{"fund_details":{"scheme_code":124185,"scheme_name":"L&T FMP SERIES -VIII-Plan G - Growth Option-Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01RS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-03","nav":13.2749,"day_change_pct":0.0513},{"nav_date":"2016-09-30","nav":13.2681,"day_change_pct":0.0166},{"nav_date":"2016-09-29","nav":13.2659,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":13.2635,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":13.2611,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":13.2587,"day_change_pct":0.0536},{"nav_date":"2016-09-23","nav":13.2516,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":13.2492,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":13.2468,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":13.2444,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":13.242,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":13.2351,"day_change_pct":0.0166},{"nav_date":"2016-09-15","nav":13.2329,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":13.2304,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":13.2256,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.2184,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":13.2159,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":13.2135,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":13.2111,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":13.2016,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":13.1992,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":13.1968,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":13.1944,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":13.1919,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":13.1847,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":13.1822,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":13.1798,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":13.1774,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":13.175,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":13.1679,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":13.1655,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":13.1607,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":13.151,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":13.1485,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":13.1461,"day_change_pct":0.0183},{"nav_date":"2016-08-09","nav":13.1437,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":13.1412,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":13.1339,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":13.1314,"day_change_pct":0.019},{"nav_date":"2016-08-03","nav":13.1289,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":13.1265,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":13.1238,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":13.1164,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":13.1138,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":13.1114,"day_change_pct":0.0191},{"nav_date":"2016-07-26","nav":13.1089,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":13.1065,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":13.0993,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":13.0965,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0939,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":13.0908,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":13.0878,"day_change_pct":0.0635},{"nav_date":"2016-07-15","nav":13.0795,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":13.0768,"day_change_pct":0.0222},{"nav_date":"2016-07-13","nav":13.0739,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":13.0702,"day_change_pct":0.0245},{"nav_date":"2016-07-11","nav":13.067,"day_change_pct":0.0697},{"nav_date":"2016-07-08","nav":13.0579,"day_change_pct":0.0222},{"nav_date":"2016-07-07","nav":13.055,"day_change_pct":0.0521},{"nav_date":"2016-07-05","nav":13.0482,"day_change_pct":0.0268},{"nav_date":"2016-07-04","nav":13.0447,"day_change_pct":0.0675},{"nav_date":"2016-07-01","nav":13.0359,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":13.0315,"day_change_pct":0.0284},{"nav_date":"2016-06-29","nav":13.0278,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":13.025,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":13.0224,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":13.0138,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":13.0118,"day_change_pct":0.0238},{"nav_date":"2016-06-22","nav":13.0087,"day_change_pct":0.0223},{"nav_date":"2016-06-21","nav":13.0058,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":13.0034,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.996,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":12.9932,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.9898,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":12.9861,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":12.9839,"day_change_pct":0.0686},{"nav_date":"2016-06-10","nav":12.975,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.9721,"day_change_pct":0.0231},{"nav_date":"2016-06-08","nav":12.9691,"day_change_pct":0.0231},{"nav_date":"2016-06-07","nav":12.9661,"day_change_pct":0.0355},{"nav_date":"2016-06-06","nav":12.9615,"day_change_pct":0.0733},{"nav_date":"2016-06-03","nav":12.952,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.9496,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":12.9461,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.9433,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.9406,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":12.9322,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.9293,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.9271,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.9239,"day_change_pct":0.017},{"nav_date":"2016-05-23","nav":12.9217,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.9136,"day_change_pct":0.0279},{"nav_date":"2016-05-19","nav":12.91,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":12.9069,"day_change_pct":0.0279},{"nav_date":"2016-05-17","nav":12.9033,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":12.8997,"day_change_pct":0.0675},{"nav_date":"2016-05-13","nav":12.891,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8884,"day_change_pct":0.0248},{"nav_date":"2016-05-11","nav":12.8852,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.8819,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.8786,"day_change_pct":0.0699},{"nav_date":"2016-05-06","nav":12.8696,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.8667,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.864,"day_change_pct":0.0272},{"nav_date":"2016-05-03","nav":12.8605,"day_change_pct":0.0124},{"nav_date":"2016-05-02","nav":12.8589,"day_change_pct":0.0576},{"nav_date":"2016-04-29","nav":12.8515,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":12.8501,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":12.8483,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.8465,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":12.8438,"day_change_pct":0.0654},{"nav_date":"2016-04-22","nav":12.8354,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":12.8327,"day_change_pct":0.0117},{"nav_date":"2016-04-20","nav":12.8312,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":12.8251,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":12.8106,"day_change_pct":0.0195},{"nav_date":"2016-04-12","nav":12.8081,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":12.8053,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":12.7948,"day_change_pct":0.0289},{"nav_date":"2016-04-06","nav":12.7911,"day_change_pct":0.0156},{"nav_date":"2016-04-05","nav":12.7891,"day_change_pct":0.0626},{"nav_date":"2016-04-04","nav":12.7811,"day_change_pct":0.1324},{"nav_date":"2016-03-31","nav":12.7642,"day_change_pct":0.201},{"nav_date":"2016-03-30","nav":12.7386,"day_change_pct":0.0676},{"nav_date":"2016-03-29","nav":12.73,"day_change_pct":0.022},{"nav_date":"2016-03-28","nav":12.7272,"day_change_pct":0.0716},{"nav_date":"2016-03-23","nav":12.7181,"day_change_pct":-0.0102},{"nav_date":"2016-03-22","nav":12.7194,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":12.7184,"day_change_pct":0.0811},{"nav_date":"2016-03-18","nav":12.7081,"day_change_pct":0.0417},{"nav_date":"2016-03-17","nav":12.7028,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":12.6984,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.6952,"day_change_pct":0.0709},{"nav_date":"2016-03-14","nav":12.6862,"day_change_pct":0.1089},{"nav_date":"2016-03-11","nav":12.6724,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":12.6676,"day_change_pct":-0.0032},{"nav_date":"2016-03-09","nav":12.668,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.668,"day_change_pct":0.0845},{"nav_date":"2016-03-04","nav":12.6573,"day_change_pct":0.0126},{"nav_date":"2016-03-03","nav":12.6557,"day_change_pct":0.0269},{"nav_date":"2016-03-02","nav":12.6523,"day_change_pct":0.0443},{"nav_date":"2016-03-01","nav":12.6467,"day_change_pct":0.0562},{"nav_date":"2016-02-29","nav":12.6396,"day_change_pct":0.1228},{"nav_date":"2016-02-26","nav":12.6241,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.6243,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.6242,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":12.6224,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.622,"day_change_pct":0.0904},{"nav_date":"2016-02-18","nav":12.6106,"day_change_pct":-0.0341},{"nav_date":"2016-02-17","nav":12.6149,"day_change_pct":0.0103},{"nav_date":"2016-02-16","nav":12.6136,"day_change_pct":0.027},{"nav_date":"2016-02-15","nav":12.6102,"day_change_pct":0.0738},{"nav_date":"2016-02-12","nav":12.6009,"day_change_pct":0.027},{"nav_date":"2016-02-11","nav":12.5975,"day_change_pct":0.0373},{"nav_date":"2016-02-10","nav":12.5928,"day_change_pct":0.0064},{"nav_date":"2016-02-09","nav":12.592,"day_change_pct":0.0095},{"nav_date":"2016-02-08","nav":12.5908,"day_change_pct":0.0771},{"nav_date":"2016-02-05","nav":12.5811,"day_change_pct":0.0493},{"nav_date":"2016-02-04","nav":12.5749,"day_change_pct":0.0223},{"nav_date":"2016-02-03","nav":12.5721,"day_change_pct":0.0088},{"nav_date":"2016-02-02","nav":12.571,"day_change_pct":0.0064},{"nav_date":"2016-02-01","nav":12.5702,"day_change_pct":0.0557},{"nav_date":"2016-01-29","nav":12.5632,"day_change_pct":-0.0127},{"nav_date":"2016-01-28","nav":12.5648,"day_change_pct":-0.0167},{"nav_date":"2016-01-27","nav":12.5669,"day_change_pct":0.0446},{"nav_date":"2016-01-25","nav":12.5613,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":12.5531,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5519,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":12.5503,"day_change_pct":-0.0167},{"nav_date":"2016-01-19","nav":12.5524,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.5514,"day_change_pct":0.0359},{"nav_date":"2016-01-15","nav":12.5469,"day_change_pct":0.0239},{"nav_date":"2016-01-14","nav":12.5439,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.5441,"day_change_pct":0.0391},{"nav_date":"2016-01-12","nav":12.5392,"day_change_pct":-0.0152},{"nav_date":"2016-01-11","nav":12.5411,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":12.533,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":12.5309,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":12.5283,"day_change_pct":0.0399},{"nav_date":"2016-01-05","nav":12.5233,"day_change_pct":0.0351},{"nav_date":"2016-01-04","nav":12.5189,"day_change_pct":0.0791},{"nav_date":"2016-01-01","nav":12.509,"day_change_pct":0.0272},{"nav_date":"2015-12-31","nav":12.5056,"day_change_pct":0.0432},{"nav_date":"2015-12-30","nav":12.5002,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":12.4965,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":12.4938,"day_change_pct":0.1106},{"nav_date":"2015-12-23","nav":12.48,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":12.4772,"day_change_pct":0.0048},{"nav_date":"2015-12-21","nav":12.4766,"day_change_pct":0.0682},{"nav_date":"2015-12-18","nav":12.4681,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":12.4663,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4633,"day_change_pct":0.0369},{"nav_date":"2015-12-15","nav":12.4587,"day_change_pct":-0.0257},{"nav_date":"2015-12-14","nav":12.4619,"day_change_pct":0.0289},{"nav_date":"2015-12-11","nav":12.4583,"day_change_pct":-0.0104},{"nav_date":"2015-12-10","nav":12.4596,"day_change_pct":-0.0313},{"nav_date":"2015-12-09","nav":12.4635,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":12.4624,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.4621,"day_change_pct":0.0578},{"nav_date":"2015-12-04","nav":12.4549,"day_change_pct":0.012},{"nav_date":"2015-12-03","nav":12.4534,"day_change_pct":0.0201},{"nav_date":"2015-12-02","nav":12.4509,"day_change_pct":0.0169},{"nav_date":"2015-12-01","nav":12.4488,"day_change_pct":0.0072},{"nav_date":"2015-11-30","nav":12.4479,"day_change_pct":0.0547},{"nav_date":"2015-11-27","nav":12.4411,"day_change_pct":0.0241},{"nav_date":"2015-11-26","nav":12.4381,"day_change_pct":0.0458},{"nav_date":"2015-11-24","nav":12.4324,"day_change_pct":0.0056},{"nav_date":"2015-11-23","nav":12.4317,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":12.4247,"day_change_pct":0.0185},{"nav_date":"2015-11-19","nav":12.4224,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.4195,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.4166,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":12.4146,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":12.4062,"day_change_pct":0.0613},{"nav_date":"2015-11-10","nav":12.3986,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3963,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":12.3894,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":12.3865,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3855,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":12.3829,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":12.3808,"day_change_pct":0.0558},{"nav_date":"2015-10-30","nav":12.3739,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3716,"day_change_pct":0.0016},{"nav_date":"2015-10-28","nav":12.3714,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":12.3683,"day_change_pct":0.0113},{"nav_date":"2015-10-26","nav":12.3669,"day_change_pct":0.0493},{"nav_date":"2015-10-23","nav":12.3608,"day_change_pct":0.0445},{"nav_date":"2015-10-21","nav":12.3553,"day_change_pct":0.0178},{"nav_date":"2015-10-20","nav":12.3531,"day_change_pct":0.0235},{"nav_date":"2015-10-19","nav":12.3502,"day_change_pct":0.0624},{"nav_date":"2015-10-16","nav":12.3425,"day_change_pct":0.0349},{"nav_date":"2015-10-15","nav":12.3382,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":12.336,"day_change_pct":0.0073},{"nav_date":"2015-10-13","nav":12.3351,"day_change_pct":0.0227},{"nav_date":"2015-10-12","nav":12.3323,"day_change_pct":0.0633},{"nav_date":"2015-10-09","nav":12.3245,"day_change_pct":0.0024},{"nav_date":"2015-10-08","nav":12.3242,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.3227,"day_change_pct":0.013},{"nav_date":"2015-10-06","nav":12.3211,"day_change_pct":0.0276},{"nav_date":"2015-10-05","nav":12.3177,"day_change_pct":0.0878},{"nav_date":"2015-10-01","nav":12.3069,"day_change_pct":0.0374},{"nav_date":"2015-09-30","nav":12.3023,"day_change_pct":0.1229},{"nav_date":"2015-09-29","nav":12.2872,"day_change_pct":0.208},{"nav_date":"2015-09-28","nav":12.2617,"day_change_pct":0.1217},{"nav_date":"2015-09-24","nav":12.2468,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":12.2443,"day_change_pct":0.0237},{"nav_date":"2015-09-22","nav":12.2414,"day_change_pct":0.0245},{"nav_date":"2015-09-21","nav":12.2384,"day_change_pct":0.0891},{"nav_date":"2015-09-18","nav":12.2275,"day_change_pct":0.0622},{"nav_date":"2015-09-16","nav":12.2199,"day_change_pct":0.0049}],"total":741,"page":1,"page_size":250}