{"fund_details":{"scheme_code":124183,"scheme_name":"DSP Banking and PSU Debt Fund - Direct Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1OG5","isin_reinvest":"INF740KA1OH3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.1322,"day_change_pct":0.0533},{"nav_date":"2026-09-15","nav":10.1268,"day_change_pct":-0.1676},{"nav_date":"2026-09-11","nav":10.1438,"day_change_pct":-0.1359},{"nav_date":"2026-09-10","nav":10.1576,"day_change_pct":-0.0482},{"nav_date":"2026-09-09","nav":10.1625,"day_change_pct":0.0512},{"nav_date":"2026-09-08","nav":10.1573,"day_change_pct":0.0276},{"nav_date":"2026-09-07","nav":10.1545,"day_change_pct":0.0355},{"nav_date":"2026-09-04","nav":10.1509,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":10.1473,"day_change_pct":0.1233},{"nav_date":"2026-09-02","nav":10.1348,"day_change_pct":0.0652},{"nav_date":"2026-09-01","nav":10.1282,"day_change_pct":-0.0099},{"nav_date":"2026-08-31","nav":10.1292,"day_change_pct":-0.0089},{"nav_date":"2026-08-28","nav":10.1301,"day_change_pct":-0.0444},{"nav_date":"2026-08-27","nav":10.1346,"day_change_pct":-0.0227},{"nav_date":"2026-08-25","nav":10.1369,"day_change_pct":0.0642},{"nav_date":"2026-08-24","nav":10.1304,"day_change_pct":0.0148},{"nav_date":"2026-08-21","nav":10.1289,"day_change_pct":-0.1862},{"nav_date":"2026-08-20","nav":10.1478,"day_change_pct":-0.232},{"nav_date":"2026-08-19","nav":10.1714,"day_change_pct":0.0344},{"nav_date":"2026-08-18","nav":10.1679,"day_change_pct":-0.1247},{"nav_date":"2026-08-17","nav":10.1806,"day_change_pct":-0.0746},{"nav_date":"2026-08-14","nav":10.1882,"day_change_pct":0.0363},{"nav_date":"2026-08-13","nav":10.1845,"day_change_pct":-0.1608},{"nav_date":"2026-08-12","nav":10.2009,"day_change_pct":0.0265},{"nav_date":"2026-08-11","nav":10.1982,"day_change_pct":-0.0323},{"nav_date":"2026-08-10","nav":10.2015,"day_change_pct":0.1188},{"nav_date":"2026-08-07","nav":10.1894,"day_change_pct":0.0481},{"nav_date":"2026-08-06","nav":10.1845,"day_change_pct":-0.1334},{"nav_date":"2026-08-05","nav":10.1981,"day_change_pct":0.0785},{"nav_date":"2026-08-04","nav":10.1901,"day_change_pct":0.0098},{"nav_date":"2026-08-03","nav":10.1891,"day_change_pct":0.0579},{"nav_date":"2026-07-31","nav":10.1832,"day_change_pct":0.0737},{"nav_date":"2026-07-30","nav":10.1757,"day_change_pct":-0.0511},{"nav_date":"2026-07-29","nav":10.1809,"day_change_pct":-0.0334},{"nav_date":"2026-07-28","nav":10.1843,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":10.1833,"day_change_pct":0.2224},{"nav_date":"2026-07-24","nav":10.1607,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":10.1587,"day_change_pct":-0.0138},{"nav_date":"2026-07-22","nav":10.1601,"day_change_pct":-0.0325},{"nav_date":"2026-07-21","nav":10.1634,"day_change_pct":0.064},{"nav_date":"2026-07-20","nav":10.1569,"day_change_pct":0.0108},{"nav_date":"2026-07-17","nav":10.1558,"day_change_pct":-0.0276},{"nav_date":"2026-07-16","nav":10.1586,"day_change_pct":0.0906},{"nav_date":"2026-07-15","nav":10.1494,"day_change_pct":0.0483},{"nav_date":"2026-07-14","nav":10.1445,"day_change_pct":-0.2939},{"nav_date":"2026-07-13","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":10.1717,"day_change_pct":0.1191},{"nav_date":"2026-07-09","nav":10.1596,"day_change_pct":0.062},{"nav_date":"2026-07-08","nav":10.1533,"day_change_pct":-0.2897},{"nav_date":"2026-07-07","nav":10.1828,"day_change_pct":-0.0579},{"nav_date":"2026-07-06","nav":10.1887,"day_change_pct":0.0471},{"nav_date":"2026-07-03","nav":10.1839,"day_change_pct":-0.0059},{"nav_date":"2026-07-02","nav":10.1845,"day_change_pct":-0.3571},{"nav_date":"2026-07-01","nav":10.221,"day_change_pct":0.0127},{"nav_date":"2026-06-30","nav":10.2197,"day_change_pct":0.1725},{"nav_date":"2026-06-29","nav":10.2021,"day_change_pct":0.1728},{"nav_date":"2026-06-25","nav":10.1845,"day_change_pct":-0.2859},{"nav_date":"2026-06-24","nav":10.2137,"day_change_pct":0.1343},{"nav_date":"2026-06-23","nav":10.2,"day_change_pct":0.0775},{"nav_date":"2026-06-22","nav":10.1921,"day_change_pct":0.0756},{"nav_date":"2026-06-19","nav":10.1844,"day_change_pct":-0.001},{"nav_date":"2026-06-18","nav":10.1845,"day_change_pct":-0.3074},{"nav_date":"2026-06-17","nav":10.2159,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.2163,"day_change_pct":0.0568},{"nav_date":"2026-06-15","nav":10.2105,"day_change_pct":0.1373},{"nav_date":"2026-06-12","nav":10.1965,"day_change_pct":0.1178},{"nav_date":"2026-06-11","nav":10.1845,"day_change_pct":-0.7523},{"nav_date":"2026-06-10","nav":10.2617,"day_change_pct":0.1093},{"nav_date":"2026-06-09","nav":10.2505,"day_change_pct":0.2857},{"nav_date":"2026-06-08","nav":10.2213,"day_change_pct":0.1509},{"nav_date":"2026-06-05","nav":10.2059,"day_change_pct":0.3629},{"nav_date":"2026-06-04","nav":10.169,"day_change_pct":0.0994},{"nav_date":"2026-06-03","nav":10.1589,"day_change_pct":-0.0512},{"nav_date":"2026-06-02","nav":10.1641,"day_change_pct":0.0532},{"nav_date":"2026-06-01","nav":10.1587,"day_change_pct":0.0414},{"nav_date":"2026-05-29","nav":10.1545,"day_change_pct":0.067},{"nav_date":"2026-05-27","nav":10.1477,"day_change_pct":0.069},{"nav_date":"2026-05-26","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2026-05-25","nav":10.1384,"day_change_pct":0.2422},{"nav_date":"2026-05-22","nav":10.1139,"day_change_pct":0.098},{"nav_date":"2026-05-21","nav":10.104,"day_change_pct":-0.091},{"nav_date":"2026-05-20","nav":10.1132,"day_change_pct":-0.0277},{"nav_date":"2026-05-19","nav":10.116,"day_change_pct":0.0752},{"nav_date":"2026-05-18","nav":10.1084,"day_change_pct":-0.3225},{"nav_date":"2026-05-15","nav":10.1411,"day_change_pct":-0.1978},{"nav_date":"2026-05-14","nav":10.1612,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":10.1618,"day_change_pct":-0.0246},{"nav_date":"2026-05-12","nav":10.1643,"day_change_pct":-0.0747},{"nav_date":"2026-05-11","nav":10.1719,"day_change_pct":-0.1002},{"nav_date":"2026-05-08","nav":10.1821,"day_change_pct":-0.0236},{"nav_date":"2026-05-07","nav":10.1845,"day_change_pct":0.0511},{"nav_date":"2026-05-06","nav":10.1793,"day_change_pct":0.2442},{"nav_date":"2026-05-05","nav":10.1545,"day_change_pct":-0.0335},{"nav_date":"2026-05-04","nav":10.1579,"day_change_pct":0.0837},{"nav_date":"2026-04-30","nav":10.1494,"day_change_pct":-0.1377},{"nav_date":"2026-04-29","nav":10.1634,"day_change_pct":-0.0619},{"nav_date":"2026-04-28","nav":10.1697,"day_change_pct":-0.0943},{"nav_date":"2026-04-27","nav":10.1793,"day_change_pct":0.1269},{"nav_date":"2026-04-24","nav":10.1664,"day_change_pct":-0.1051},{"nav_date":"2026-04-23","nav":10.1771,"day_change_pct":-0.108},{"nav_date":"2026-04-22","nav":10.1881,"day_change_pct":-0.0167},{"nav_date":"2026-04-21","nav":10.1898,"day_change_pct":0.0039},{"nav_date":"2026-04-20","nav":10.1894,"day_change_pct":0.0442},{"nav_date":"2026-04-17","nav":10.1849,"day_change_pct":0.0039},{"nav_date":"2026-04-16","nav":10.1845,"day_change_pct":-0.148},{"nav_date":"2026-04-15","nav":10.1996,"day_change_pct":0.2546},{"nav_date":"2026-04-13","nav":10.1737,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.1737,"day_change_pct":0.0876},{"nav_date":"2026-04-09","nav":10.1648,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":10.1556,"day_change_pct":0.5256},{"nav_date":"2026-04-07","nav":10.1025,"day_change_pct":0.0961},{"nav_date":"2026-04-06","nav":10.0928,"day_change_pct":0.1091},{"nav_date":"2026-04-02","nav":10.0818,"day_change_pct":-0.1762},{"nav_date":"2026-03-31","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":10.0976,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":10.093,"day_change_pct":-0.1612},{"nav_date":"2026-03-25","nav":10.1093,"day_change_pct":-0.0692},{"nav_date":"2026-03-24","nav":10.1163,"day_change_pct":-0.0435},{"nav_date":"2026-03-23","nav":10.1207,"day_change_pct":-0.378},{"nav_date":"2026-03-20","nav":10.1591,"day_change_pct":-0.0865},{"nav_date":"2026-03-18","nav":10.1679,"day_change_pct":0.0787},{"nav_date":"2026-03-17","nav":10.1599,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":10.1595,"day_change_pct":-0.0295},{"nav_date":"2026-03-13","nav":10.1625,"day_change_pct":-0.0521},{"nav_date":"2026-03-12","nav":10.1678,"day_change_pct":-0.1512},{"nav_date":"2026-03-11","nav":10.1832,"day_change_pct":0.0658},{"nav_date":"2026-03-10","nav":10.1765,"day_change_pct":0.119},{"nav_date":"2026-03-09","nav":10.1644,"day_change_pct":-0.1983},{"nav_date":"2026-03-06","nav":10.1846,"day_change_pct":0.001},{"nav_date":"2026-03-05","nav":10.1845,"day_change_pct":0.0472},{"nav_date":"2026-03-04","nav":10.1797,"day_change_pct":-0.1589},{"nav_date":"2026-03-02","nav":10.1959,"day_change_pct":0.0491},{"nav_date":"2026-02-27","nav":10.1909,"day_change_pct":0.0628},{"nav_date":"2026-02-26","nav":10.1845,"day_change_pct":-0.1979},{"nav_date":"2026-02-25","nav":10.2047,"day_change_pct":0.0893},{"nav_date":"2026-02-24","nav":10.1956,"day_change_pct":0.0324},{"nav_date":"2026-02-23","nav":10.1923,"day_change_pct":0.0766},{"nav_date":"2026-02-20","nav":10.1845,"day_change_pct":-0.1803},{"nav_date":"2026-02-18","nav":10.2029,"day_change_pct":-0.0039},{"nav_date":"2026-02-17","nav":10.2033,"day_change_pct":0.0245},{"nav_date":"2026-02-16","nav":10.2008,"day_change_pct":0.0913},{"nav_date":"2026-02-13","nav":10.1915,"day_change_pct":0.1199},{"nav_date":"2026-02-12","nav":10.1793,"day_change_pct":0.0993},{"nav_date":"2026-02-11","nav":10.1692,"day_change_pct":0.0531},{"nav_date":"2026-02-10","nav":10.1638,"day_change_pct":0.0335},{"nav_date":"2026-02-09","nav":10.1604,"day_change_pct":-0.001},{"nav_date":"2026-02-06","nav":10.1605,"day_change_pct":-0.2357},{"nav_date":"2026-02-05","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2026-02-04","nav":10.1835,"day_change_pct":0.1662},{"nav_date":"2026-02-03","nav":10.1666,"day_change_pct":0.1507},{"nav_date":"2026-02-02","nav":10.1513,"day_change_pct":-0.0827},{"nav_date":"2026-01-30","nav":10.1597,"day_change_pct":0.1104},{"nav_date":"2026-01-29","nav":10.1485,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":10.1467,"day_change_pct":-0.0246},{"nav_date":"2026-01-27","nav":10.1492,"day_change_pct":0.0148},{"nav_date":"2026-01-23","nav":10.1477,"day_change_pct":0.0444},{"nav_date":"2026-01-22","nav":10.1432,"day_change_pct":0.1007},{"nav_date":"2026-01-21","nav":10.133,"day_change_pct":0.001},{"nav_date":"2026-01-20","nav":10.1329,"day_change_pct":-0.0395},{"nav_date":"2026-01-19","nav":10.1369,"day_change_pct":-0.0611},{"nav_date":"2026-01-16","nav":10.1431,"day_change_pct":-0.2174},{"nav_date":"2026-01-14","nav":10.1652,"day_change_pct":-0.0275},{"nav_date":"2026-01-13","nav":10.168,"day_change_pct":-0.0717},{"nav_date":"2026-01-12","nav":10.1753,"day_change_pct":0.0639},{"nav_date":"2026-01-09","nav":10.1688,"day_change_pct":-0.0088},{"nav_date":"2026-01-08","nav":10.1697,"day_change_pct":0.0079},{"nav_date":"2026-01-07","nav":10.1689,"day_change_pct":-0.0374},{"nav_date":"2026-01-06","nav":10.1727,"day_change_pct":0.0187},{"nav_date":"2026-01-05","nav":10.1708,"day_change_pct":-0.1208},{"nav_date":"2026-01-02","nav":10.1831,"day_change_pct":-0.0137},{"nav_date":"2026-01-01","nav":10.1845,"day_change_pct":-0.0981},{"nav_date":"2025-12-31","nav":10.1945,"day_change_pct":0.0834},{"nav_date":"2025-12-30","nav":10.186,"day_change_pct":-0.0069},{"nav_date":"2025-12-29","nav":10.1867,"day_change_pct":0.0501},{"nav_date":"2025-12-26","nav":10.1816,"day_change_pct":-0.0049},{"nav_date":"2025-12-24","nav":10.1821,"day_change_pct":0.2254},{"nav_date":"2025-12-23","nav":10.1592,"day_change_pct":0.0138},{"nav_date":"2025-12-22","nav":10.1578,"day_change_pct":-0.0571},{"nav_date":"2025-12-19","nav":10.1636,"day_change_pct":0.0217},{"nav_date":"2025-12-18","nav":10.1614,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":10.1582,"day_change_pct":-0.0148},{"nav_date":"2025-12-16","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":10.1578,"day_change_pct":-0.0394},{"nav_date":"2025-12-12","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2025-12-11","nav":10.1597,"day_change_pct":0.0335},{"nav_date":"2025-12-10","nav":10.1563,"day_change_pct":-0.1386},{"nav_date":"2025-12-09","nav":10.1704,"day_change_pct":-0.1561},{"nav_date":"2025-12-08","nav":10.1863,"day_change_pct":-0.0255},{"nav_date":"2025-12-05","nav":10.1889,"day_change_pct":0.114},{"nav_date":"2025-12-04","nav":10.1773,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":10.1769,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.1769,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":10.1754,"day_change_pct":-0.0481},{"nav_date":"2025-11-28","nav":10.1803,"day_change_pct":-0.0412},{"nav_date":"2025-11-27","nav":10.1845,"day_change_pct":-0.1735},{"nav_date":"2025-11-26","nav":10.2022,"day_change_pct":0.0618},{"nav_date":"2025-11-25","nav":10.1959,"day_change_pct":0.0628},{"nav_date":"2025-11-24","nav":10.1895,"day_change_pct":0.0737},{"nav_date":"2025-11-21","nav":10.182,"day_change_pct":-0.0245},{"nav_date":"2025-11-20","nav":10.1845,"day_change_pct":-0.0667},{"nav_date":"2025-11-19","nav":10.1913,"day_change_pct":0.0727},{"nav_date":"2025-11-18","nav":10.1839,"day_change_pct":0.0413},{"nav_date":"2025-11-17","nav":10.1797,"day_change_pct":0.0039},{"nav_date":"2025-11-14","nav":10.1793,"day_change_pct":-0.0511},{"nav_date":"2025-11-13","nav":10.1845,"day_change_pct":-0.1099},{"nav_date":"2025-11-12","nav":10.1957,"day_change_pct":0.0353},{"nav_date":"2025-11-11","nav":10.1921,"day_change_pct":0.0216},{"nav_date":"2025-11-10","nav":10.1899,"day_change_pct":0.0452},{"nav_date":"2025-11-07","nav":10.1853,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":10.1845,"day_change_pct":-0.0569},{"nav_date":"2025-11-04","nav":10.1903,"day_change_pct":0.0324},{"nav_date":"2025-11-03","nav":10.187,"day_change_pct":0.0442},{"nav_date":"2025-10-31","nav":10.1825,"day_change_pct":0.0432},{"nav_date":"2025-10-30","nav":10.1781,"day_change_pct":-0.0766},{"nav_date":"2025-10-29","nav":10.1859,"day_change_pct":0.0324},{"nav_date":"2025-10-28","nav":10.1826,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":10.1814,"day_change_pct":0.0118},{"nav_date":"2025-10-24","nav":10.1802,"day_change_pct":-0.0422},{"nav_date":"2025-10-23","nav":10.1845,"day_change_pct":-0.0648},{"nav_date":"2025-10-20","nav":10.1911,"day_change_pct":0.0393},{"nav_date":"2025-10-17","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2025-10-16","nav":10.1845,"day_change_pct":-0.2087},{"nav_date":"2025-10-15","nav":10.2058,"day_change_pct":0.0618},{"nav_date":"2025-10-14","nav":10.1995,"day_change_pct":-0.0059},{"nav_date":"2025-10-13","nav":10.2001,"day_change_pct":0.1139},{"nav_date":"2025-10-10","nav":10.1885,"day_change_pct":0.0393},{"nav_date":"2025-10-09","nav":10.1845,"day_change_pct":-0.2693},{"nav_date":"2025-10-08","nav":10.212,"day_change_pct":0.0647},{"nav_date":"2025-10-07","nav":10.2054,"day_change_pct":0.0686},{"nav_date":"2025-10-06","nav":10.1984,"day_change_pct":0.1365},{"nav_date":"2025-10-03","nav":10.1845,"day_change_pct":-0.2488},{"nav_date":"2025-10-01","nav":10.2099,"day_change_pct":0.1079},{"nav_date":"2025-09-30","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":10.1968,"day_change_pct":0.053},{"nav_date":"2025-09-26","nav":10.1914,"day_change_pct":0.0678},{"nav_date":"2025-09-25","nav":10.1845,"day_change_pct":-0.1059},{"nav_date":"2025-09-24","nav":10.1953,"day_change_pct":0.0059},{"nav_date":"2025-09-23","nav":10.1947,"day_change_pct":0.0609},{"nav_date":"2025-09-22","nav":10.1885,"day_change_pct":0.0422},{"nav_date":"2025-09-19","nav":10.1842,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":10.1845,"day_change_pct":-0.0863},{"nav_date":"2025-09-17","nav":10.1933,"day_change_pct":0.0756},{"nav_date":"2025-09-16","nav":10.1856,"day_change_pct":-0.0088},{"nav_date":"2025-09-15","nav":10.1865,"day_change_pct":0.0029},{"nav_date":"2025-09-12","nav":10.1862,"day_change_pct":0.0285},{"nav_date":"2025-09-11","nav":10.1833,"day_change_pct":0.0098},{"nav_date":"2025-09-10","nav":10.1823,"day_change_pct":-0.0049},{"nav_date":"2025-09-09","nav":10.1828,"day_change_pct":0.0973},{"nav_date":"2025-09-05","nav":10.1729,"day_change_pct":0.1132},{"nav_date":"2025-09-04","nav":10.1614,"day_change_pct":0.0867}],"total":3146,"page":1,"page_size":250}