{"fund_details":{"scheme_code":124182,"scheme_name":"DSP Banking and PSU Debt Fund - Direct Plan - IDCW - Daily Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF740KA1OF7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.1328,"day_change_pct":0.0533},{"nav_date":"2026-09-15","nav":10.1274,"day_change_pct":-0.1676},{"nav_date":"2026-09-11","nav":10.1444,"day_change_pct":-0.1359},{"nav_date":"2026-09-10","nav":10.1582,"day_change_pct":-0.0482},{"nav_date":"2026-09-09","nav":10.1631,"day_change_pct":0.0512},{"nav_date":"2026-09-08","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2026-09-07","nav":10.1551,"day_change_pct":0.0355},{"nav_date":"2026-09-04","nav":10.1515,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":10.1479,"day_change_pct":0.1233},{"nav_date":"2026-09-02","nav":10.1354,"day_change_pct":0.0652},{"nav_date":"2026-09-01","nav":10.1288,"day_change_pct":-0.0099},{"nav_date":"2026-08-31","nav":10.1298,"day_change_pct":-0.0089},{"nav_date":"2026-08-28","nav":10.1307,"day_change_pct":-0.0454},{"nav_date":"2026-08-27","nav":10.1353,"day_change_pct":-0.0227},{"nav_date":"2026-08-25","nav":10.1376,"day_change_pct":0.0651},{"nav_date":"2026-08-24","nav":10.131,"day_change_pct":0.0138},{"nav_date":"2026-08-21","nav":10.1296,"day_change_pct":-0.1853},{"nav_date":"2026-08-20","nav":10.1484,"day_change_pct":-0.233},{"nav_date":"2026-08-19","nav":10.1721,"day_change_pct":0.0344},{"nav_date":"2026-08-18","nav":10.1686,"day_change_pct":-0.1247},{"nav_date":"2026-08-17","nav":10.1813,"day_change_pct":-0.0746},{"nav_date":"2026-08-14","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.1889,"day_change_pct":0.0059},{"nav_date":"2026-08-12","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2026-08-11","nav":10.1855,"day_change_pct":-0.0334},{"nav_date":"2026-08-10","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.1889,"day_change_pct":0.055},{"nav_date":"2026-07-31","nav":10.1833,"day_change_pct":0.0737},{"nav_date":"2026-07-30","nav":10.1758,"day_change_pct":-0.0521},{"nav_date":"2026-07-29","nav":10.1811,"day_change_pct":-0.0334},{"nav_date":"2026-07-28","nav":10.1845,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":10.1834,"day_change_pct":0.2214},{"nav_date":"2026-07-24","nav":10.1609,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":10.1589,"day_change_pct":-0.0138},{"nav_date":"2026-07-22","nav":10.1603,"day_change_pct":-0.0325},{"nav_date":"2026-07-21","nav":10.1636,"day_change_pct":0.063},{"nav_date":"2026-07-20","nav":10.1572,"day_change_pct":0.0118},{"nav_date":"2026-07-17","nav":10.156,"day_change_pct":-0.0276},{"nav_date":"2026-07-16","nav":10.1588,"day_change_pct":0.0906},{"nav_date":"2026-07-15","nav":10.1496,"day_change_pct":0.0483},{"nav_date":"2026-07-14","nav":10.1447,"day_change_pct":-0.2939},{"nav_date":"2026-07-13","nav":10.1746,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":10.1719,"day_change_pct":0.1191},{"nav_date":"2026-07-09","nav":10.1598,"day_change_pct":0.062},{"nav_date":"2026-07-08","nav":10.1535,"day_change_pct":-0.2897},{"nav_date":"2026-07-07","nav":10.183,"day_change_pct":-0.0579},{"nav_date":"2026-07-06","nav":10.1889,"day_change_pct":0.0059},{"nav_date":"2026-07-03","nav":10.1883,"day_change_pct":-0.0059},{"nav_date":"2026-07-02","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.1889,"day_change_pct":0.001},{"nav_date":"2026-06-19","nav":10.1888,"day_change_pct":-0.001},{"nav_date":"2026-06-18","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2026-06-17","nav":10.1885,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.1889,"day_change_pct":0.0511},{"nav_date":"2026-06-11","nav":10.1837,"day_change_pct":-0.051},{"nav_date":"2026-06-10","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.1889,"day_change_pct":0.1524},{"nav_date":"2026-06-04","nav":10.1734,"day_change_pct":0.0984},{"nav_date":"2026-06-03","nav":10.1634,"day_change_pct":-0.0511},{"nav_date":"2026-06-02","nav":10.1686,"day_change_pct":0.0531},{"nav_date":"2026-06-01","nav":10.1632,"day_change_pct":0.0423},{"nav_date":"2026-05-29","nav":10.1589,"day_change_pct":0.067},{"nav_date":"2026-05-27","nav":10.1521,"day_change_pct":0.069},{"nav_date":"2026-05-26","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2026-05-25","nav":10.1428,"day_change_pct":0.2421},{"nav_date":"2026-05-22","nav":10.1183,"day_change_pct":0.0979},{"nav_date":"2026-05-21","nav":10.1084,"day_change_pct":-0.0899},{"nav_date":"2026-05-20","nav":10.1175,"day_change_pct":-0.0287},{"nav_date":"2026-05-19","nav":10.1204,"day_change_pct":0.0752},{"nav_date":"2026-05-18","nav":10.1128,"day_change_pct":-0.3223},{"nav_date":"2026-05-15","nav":10.1455,"day_change_pct":-0.1977},{"nav_date":"2026-05-14","nav":10.1656,"day_change_pct":-0.0059},{"nav_date":"2026-05-13","nav":10.1662,"day_change_pct":-0.0246},{"nav_date":"2026-05-12","nav":10.1687,"day_change_pct":-0.0747},{"nav_date":"2026-05-11","nav":10.1763,"day_change_pct":-0.1001},{"nav_date":"2026-05-08","nav":10.1865,"day_change_pct":-0.0236},{"nav_date":"2026-05-07","nav":10.1889,"day_change_pct":0.1032},{"nav_date":"2026-05-06","nav":10.1784,"day_change_pct":0.2442},{"nav_date":"2026-05-05","nav":10.1536,"day_change_pct":-0.0335},{"nav_date":"2026-05-04","nav":10.157,"day_change_pct":0.0838},{"nav_date":"2026-04-30","nav":10.1485,"day_change_pct":-0.1378},{"nav_date":"2026-04-29","nav":10.1625,"day_change_pct":-0.061},{"nav_date":"2026-04-28","nav":10.1687,"day_change_pct":-0.0953},{"nav_date":"2026-04-27","nav":10.1784,"day_change_pct":0.1269},{"nav_date":"2026-04-24","nav":10.1655,"day_change_pct":-0.1051},{"nav_date":"2026-04-23","nav":10.1762,"day_change_pct":-0.107},{"nav_date":"2026-04-22","nav":10.1871,"day_change_pct":-0.0177},{"nav_date":"2026-04-21","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2026-04-17","nav":10.1885,"day_change_pct":0.0049},{"nav_date":"2026-04-16","nav":10.188,"day_change_pct":-0.0088},{"nav_date":"2026-04-15","nav":10.1889,"day_change_pct":0.1878},{"nav_date":"2026-04-13","nav":10.1698,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.1698,"day_change_pct":0.0876},{"nav_date":"2026-04-09","nav":10.1609,"day_change_pct":0.0896},{"nav_date":"2026-04-08","nav":10.1518,"day_change_pct":0.5268},{"nav_date":"2026-04-07","nav":10.0986,"day_change_pct":0.0952},{"nav_date":"2026-04-06","nav":10.089,"day_change_pct":0.1091},{"nav_date":"2026-04-02","nav":10.078,"day_change_pct":-0.1763},{"nav_date":"2026-03-31","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":10.0938,"day_change_pct":0.0456},{"nav_date":"2026-03-27","nav":10.0892,"day_change_pct":-0.1613},{"nav_date":"2026-03-25","nav":10.1055,"day_change_pct":-0.0692},{"nav_date":"2026-03-24","nav":10.1125,"day_change_pct":-0.0435},{"nav_date":"2026-03-23","nav":10.1169,"day_change_pct":-0.3781},{"nav_date":"2026-03-20","nav":10.1553,"day_change_pct":-0.0866},{"nav_date":"2026-03-18","nav":10.1641,"day_change_pct":0.0788},{"nav_date":"2026-03-17","nav":10.1561,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":10.1557,"day_change_pct":-0.0295},{"nav_date":"2026-03-13","nav":10.1587,"day_change_pct":-0.0521},{"nav_date":"2026-03-12","nav":10.164,"day_change_pct":-0.1523},{"nav_date":"2026-03-11","nav":10.1795,"day_change_pct":0.0659},{"nav_date":"2026-03-10","nav":10.1728,"day_change_pct":0.1191},{"nav_date":"2026-03-09","nav":10.1607,"day_change_pct":-0.1984},{"nav_date":"2026-03-06","nav":10.1809,"day_change_pct":0.001},{"nav_date":"2026-03-05","nav":10.1808,"day_change_pct":0.0806},{"nav_date":"2026-03-04","nav":10.1726,"day_change_pct":-0.16},{"nav_date":"2026-03-02","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.1889,"day_change_pct":0.054},{"nav_date":"2026-02-20","nav":10.1834,"day_change_pct":-0.051},{"nav_date":"2026-02-18","nav":10.1886,"day_change_pct":-0.0029},{"nav_date":"2026-02-17","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.1889,"day_change_pct":0.0511},{"nav_date":"2026-02-12","nav":10.1837,"day_change_pct":0.0993},{"nav_date":"2026-02-11","nav":10.1736,"day_change_pct":0.0531},{"nav_date":"2026-02-10","nav":10.1682,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":10.1648,"day_change_pct":-0.001},{"nav_date":"2026-02-06","nav":10.1649,"day_change_pct":-0.2356},{"nav_date":"2026-02-05","nav":10.1889,"day_change_pct":0.0118},{"nav_date":"2026-02-04","nav":10.1877,"day_change_pct":0.1662},{"nav_date":"2026-02-03","nav":10.1708,"day_change_pct":0.1507},{"nav_date":"2026-02-02","nav":10.1555,"day_change_pct":-0.0826},{"nav_date":"2026-01-30","nav":10.1639,"day_change_pct":0.1093},{"nav_date":"2026-01-29","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2026-01-28","nav":10.1509,"day_change_pct":-0.0256},{"nav_date":"2026-01-27","nav":10.1535,"day_change_pct":0.0158},{"nav_date":"2026-01-23","nav":10.1519,"day_change_pct":0.0434},{"nav_date":"2026-01-22","nav":10.1475,"day_change_pct":0.1006},{"nav_date":"2026-01-21","nav":10.1373,"day_change_pct":0.001},{"nav_date":"2026-01-20","nav":10.1372,"day_change_pct":-0.0394},{"nav_date":"2026-01-19","nav":10.1412,"day_change_pct":-0.0601},{"nav_date":"2026-01-16","nav":10.1473,"day_change_pct":-0.2173},{"nav_date":"2026-01-14","nav":10.1694,"day_change_pct":-0.0275},{"nav_date":"2026-01-13","nav":10.1722,"day_change_pct":-0.0727},{"nav_date":"2026-01-12","nav":10.1796,"day_change_pct":0.0639},{"nav_date":"2026-01-09","nav":10.1731,"day_change_pct":-0.0088},{"nav_date":"2026-01-08","nav":10.174,"day_change_pct":0.0069},{"nav_date":"2026-01-07","nav":10.1733,"day_change_pct":-0.0364},{"nav_date":"2026-01-06","nav":10.177,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":10.1752,"day_change_pct":-0.1207},{"nav_date":"2026-01-02","nav":10.1875,"day_change_pct":-0.0137},{"nav_date":"2026-01-01","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.1889,"day_change_pct":0.0295},{"nav_date":"2025-12-30","nav":10.1859,"day_change_pct":-0.0069},{"nav_date":"2025-12-29","nav":10.1866,"day_change_pct":0.0491},{"nav_date":"2025-12-26","nav":10.1816,"day_change_pct":-0.0049},{"nav_date":"2025-12-24","nav":10.1821,"day_change_pct":0.2254},{"nav_date":"2025-12-23","nav":10.1592,"day_change_pct":0.0148},{"nav_date":"2025-12-22","nav":10.1577,"day_change_pct":-0.0581},{"nav_date":"2025-12-19","nav":10.1636,"day_change_pct":0.0217},{"nav_date":"2025-12-18","nav":10.1614,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":10.1582,"day_change_pct":-0.0148},{"nav_date":"2025-12-16","nav":10.1597,"day_change_pct":0.0197},{"nav_date":"2025-12-15","nav":10.1577,"day_change_pct":-0.0394},{"nav_date":"2025-12-12","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":10.1597,"day_change_pct":0.0335},{"nav_date":"2025-12-10","nav":10.1563,"day_change_pct":-0.1386},{"nav_date":"2025-12-09","nav":10.1704,"day_change_pct":-0.1561},{"nav_date":"2025-12-08","nav":10.1863,"day_change_pct":-0.0255},{"nav_date":"2025-12-05","nav":10.1889,"day_change_pct":0.0746},{"nav_date":"2025-12-04","nav":10.1813,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":10.1809,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.1809,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":10.1794,"day_change_pct":-0.0491},{"nav_date":"2025-11-28","nav":10.1844,"day_change_pct":-0.0402},{"nav_date":"2025-11-27","nav":10.1885,"day_change_pct":-0.0039},{"nav_date":"2025-11-26","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.1889,"day_change_pct":0.0255},{"nav_date":"2025-11-21","nav":10.1863,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":10.1865,"day_change_pct":0.0403},{"nav_date":"2025-11-17","nav":10.1824,"day_change_pct":0.0039},{"nav_date":"2025-11-14","nav":10.182,"day_change_pct":-0.051},{"nav_date":"2025-11-13","nav":10.1872,"day_change_pct":-0.0167},{"nav_date":"2025-11-12","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.1889,"day_change_pct":0.0108},{"nav_date":"2025-11-03","nav":10.1878,"day_change_pct":0.0432},{"nav_date":"2025-10-31","nav":10.1834,"day_change_pct":0.0432},{"nav_date":"2025-10-30","nav":10.179,"day_change_pct":-0.0766},{"nav_date":"2025-10-29","nav":10.1868,"day_change_pct":0.0324},{"nav_date":"2025-10-28","nav":10.1835,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":10.1823,"day_change_pct":0.0118},{"nav_date":"2025-10-24","nav":10.1811,"day_change_pct":-0.0422},{"nav_date":"2025-10-23","nav":10.1854,"day_change_pct":-0.0344},{"nav_date":"2025-10-20","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.1889,"day_change_pct":0.0059},{"nav_date":"2025-10-14","nav":10.1883,"day_change_pct":-0.0059},{"nav_date":"2025-10-13","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.1889,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":10.1877,"day_change_pct":-0.0118},{"nav_date":"2025-10-08","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.1889,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.1889,"day_change_pct":0.0403},{"nav_date":"2025-09-22","nav":10.1848,"day_change_pct":0.0422},{"nav_date":"2025-09-19","nav":10.1805,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":10.1808,"day_change_pct":-0.0049},{"nav_date":"2025-09-17","nav":10.1813,"day_change_pct":0.0757},{"nav_date":"2025-09-16","nav":10.1736,"day_change_pct":-0.0088},{"nav_date":"2025-09-15","nav":10.1745,"day_change_pct":0.002},{"nav_date":"2025-09-12","nav":10.1743,"day_change_pct":0.0285},{"nav_date":"2025-09-11","nav":10.1714,"day_change_pct":0.0108},{"nav_date":"2025-09-10","nav":10.1703,"day_change_pct":-0.0049},{"nav_date":"2025-09-09","nav":10.1708,"day_change_pct":0.0964},{"nav_date":"2025-09-05","nav":10.161,"day_change_pct":0.1133},{"nav_date":"2025-09-04","nav":10.1495,"day_change_pct":0.0868}],"total":3146,"page":1,"page_size":250}