{"fund_details":{"scheme_code":124181,"scheme_name":"DSP Banking and PSU Debt Fund - Regular Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01ZS0","isin_reinvest":"INF740K01ZT8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4398,"day_change_pct":0.0038},{"nav_date":"2026-09-16","nav":10.4394,"day_change_pct":0.0527},{"nav_date":"2026-09-15","nav":10.4339,"day_change_pct":-0.1713},{"nav_date":"2026-09-11","nav":10.4518,"day_change_pct":-0.1366},{"nav_date":"2026-09-10","nav":10.4661,"day_change_pct":-0.0487},{"nav_date":"2026-09-09","nav":10.4712,"day_change_pct":0.0497},{"nav_date":"2026-09-08","nav":10.466,"day_change_pct":0.0277},{"nav_date":"2026-09-07","nav":10.4631,"day_change_pct":0.0335},{"nav_date":"2026-09-04","nav":10.4596,"day_change_pct":0.0344},{"nav_date":"2026-09-03","nav":10.456,"day_change_pct":0.1226},{"nav_date":"2026-09-02","nav":10.4432,"day_change_pct":0.0642},{"nav_date":"2026-09-01","nav":10.4365,"day_change_pct":-0.0105},{"nav_date":"2026-08-31","nav":10.4376,"day_change_pct":-0.0115},{"nav_date":"2026-08-28","nav":10.4388,"day_change_pct":-0.046},{"nav_date":"2026-08-27","nav":10.4436,"day_change_pct":-0.0239},{"nav_date":"2026-08-25","nav":10.4461,"day_change_pct":0.0642},{"nav_date":"2026-08-24","nav":10.4394,"day_change_pct":0.0115},{"nav_date":"2026-08-21","nav":10.4382,"day_change_pct":-0.1865},{"nav_date":"2026-08-20","nav":10.4577,"day_change_pct":-0.2337},{"nav_date":"2026-08-19","nav":10.4822,"day_change_pct":0.0344},{"nav_date":"2026-08-18","nav":10.4786,"day_change_pct":-0.1258},{"nav_date":"2026-08-17","nav":10.4918,"day_change_pct":-0.0771},{"nav_date":"2026-08-14","nav":10.4999,"day_change_pct":0.0362},{"nav_date":"2026-08-13","nav":10.4961,"day_change_pct":0.0591},{"nav_date":"2026-08-12","nav":10.4899,"day_change_pct":0.0257},{"nav_date":"2026-08-11","nav":10.4872,"day_change_pct":-0.0343},{"nav_date":"2026-08-10","nav":10.4908,"day_change_pct":0.1164},{"nav_date":"2026-08-07","nav":10.4786,"day_change_pct":0.0477},{"nav_date":"2026-08-06","nav":10.4736,"day_change_pct":0.0564},{"nav_date":"2026-08-05","nav":10.4677,"day_change_pct":0.0784},{"nav_date":"2026-08-04","nav":10.4595,"day_change_pct":0.0086},{"nav_date":"2026-08-03","nav":10.4586,"day_change_pct":0.0555},{"nav_date":"2026-07-31","nav":10.4528,"day_change_pct":0.0728},{"nav_date":"2026-07-30","nav":10.4452,"day_change_pct":-0.0526},{"nav_date":"2026-07-29","nav":10.4507,"day_change_pct":-0.0335},{"nav_date":"2026-07-28","nav":10.4542,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":10.4532,"day_change_pct":0.2196},{"nav_date":"2026-07-24","nav":10.4303,"day_change_pct":0.0192},{"nav_date":"2026-07-23","nav":10.4283,"day_change_pct":-0.0153},{"nav_date":"2026-07-22","nav":10.4299,"day_change_pct":-0.0326},{"nav_date":"2026-07-21","nav":10.4333,"day_change_pct":0.0623},{"nav_date":"2026-07-20","nav":10.4268,"day_change_pct":0.0096},{"nav_date":"2026-07-17","nav":10.4258,"day_change_pct":-0.0288},{"nav_date":"2026-07-16","nav":10.4288,"day_change_pct":0.0902},{"nav_date":"2026-07-15","nav":10.4194,"day_change_pct":0.048},{"nav_date":"2026-07-14","nav":10.4144,"day_change_pct":-0.2949},{"nav_date":"2026-07-13","nav":10.4452,"day_change_pct":0.0239},{"nav_date":"2026-07-10","nav":10.4427,"day_change_pct":0.1189},{"nav_date":"2026-07-09","nav":10.4303,"day_change_pct":0.0604},{"nav_date":"2026-07-08","nav":10.424,"day_change_pct":-0.2898},{"nav_date":"2026-07-07","nav":10.4543,"day_change_pct":-0.0593},{"nav_date":"2026-07-06","nav":10.4605,"day_change_pct":0.0459},{"nav_date":"2026-07-03","nav":10.4557,"day_change_pct":-0.0077},{"nav_date":"2026-07-02","nav":10.4565,"day_change_pct":0.1667},{"nav_date":"2026-07-01","nav":10.4391,"day_change_pct":0.0115},{"nav_date":"2026-06-30","nav":10.4379,"day_change_pct":0.1718},{"nav_date":"2026-06-29","nav":10.42,"day_change_pct":-1.8832},{"nav_date":"2026-06-25","nav":10.62,"day_change_pct":0.2284},{"nav_date":"2026-06-24","nav":10.5958,"day_change_pct":0.1323},{"nav_date":"2026-06-23","nav":10.5818,"day_change_pct":0.0776},{"nav_date":"2026-06-22","nav":10.5736,"day_change_pct":0.0738},{"nav_date":"2026-06-19","nav":10.5658,"day_change_pct":-0.0019},{"nav_date":"2026-06-18","nav":10.566,"day_change_pct":0.0834},{"nav_date":"2026-06-17","nav":10.5572,"day_change_pct":-0.0047},{"nav_date":"2026-06-16","nav":10.5577,"day_change_pct":0.0569},{"nav_date":"2026-06-15","nav":10.5517,"day_change_pct":0.1348},{"nav_date":"2026-06-12","nav":10.5375,"day_change_pct":0.1169},{"nav_date":"2026-06-11","nav":10.5252,"day_change_pct":-0.0513},{"nav_date":"2026-06-10","nav":10.5306,"day_change_pct":0.1084},{"nav_date":"2026-06-09","nav":10.5192,"day_change_pct":0.2851},{"nav_date":"2026-06-08","nav":10.4893,"day_change_pct":0.1489},{"nav_date":"2026-06-05","nav":10.4737,"day_change_pct":0.3622},{"nav_date":"2026-06-04","nav":10.4359,"day_change_pct":0.0978},{"nav_date":"2026-06-03","nav":10.4257,"day_change_pct":-0.0518},{"nav_date":"2026-06-02","nav":10.4311,"day_change_pct":0.0528},{"nav_date":"2026-06-01","nav":10.4256,"day_change_pct":0.0393},{"nav_date":"2026-05-29","nav":10.4215,"day_change_pct":0.0653},{"nav_date":"2026-05-27","nav":10.4147,"day_change_pct":0.0682},{"nav_date":"2026-05-26","nav":10.4076,"day_change_pct":0.0221},{"nav_date":"2026-05-25","nav":10.4053,"day_change_pct":0.2399},{"nav_date":"2026-05-22","nav":10.3804,"day_change_pct":0.0984},{"nav_date":"2026-05-21","nav":10.3702,"day_change_pct":-0.0915},{"nav_date":"2026-05-20","nav":10.3797,"day_change_pct":-0.0289},{"nav_date":"2026-05-19","nav":10.3827,"day_change_pct":0.0742},{"nav_date":"2026-05-18","nav":10.375,"day_change_pct":-0.3247},{"nav_date":"2026-05-15","nav":10.4088,"day_change_pct":-0.1985},{"nav_date":"2026-05-14","nav":10.4295,"day_change_pct":-0.0067},{"nav_date":"2026-05-13","nav":10.4302,"day_change_pct":-0.0249},{"nav_date":"2026-05-12","nav":10.4328,"day_change_pct":-0.0757},{"nav_date":"2026-05-11","nav":10.4407,"day_change_pct":-0.1024},{"nav_date":"2026-05-08","nav":10.4514,"day_change_pct":-0.0239},{"nav_date":"2026-05-07","nav":10.4539,"day_change_pct":0.1034},{"nav_date":"2026-05-06","nav":10.4431,"day_change_pct":0.2438},{"nav_date":"2026-05-05","nav":10.4177,"day_change_pct":-0.0345},{"nav_date":"2026-05-04","nav":10.4213,"day_change_pct":0.0816},{"nav_date":"2026-04-30","nav":10.4128,"day_change_pct":-0.1381},{"nav_date":"2026-04-29","nav":10.4272,"day_change_pct":-0.0633},{"nav_date":"2026-04-28","nav":10.4338,"day_change_pct":-0.0948},{"nav_date":"2026-04-27","nav":10.4437,"day_change_pct":0.1237},{"nav_date":"2026-04-24","nav":10.4308,"day_change_pct":-0.1053},{"nav_date":"2026-04-23","nav":10.4418,"day_change_pct":-0.1081},{"nav_date":"2026-04-22","nav":10.4531,"day_change_pct":-0.0182},{"nav_date":"2026-04-21","nav":10.455,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":10.4546,"day_change_pct":0.0411},{"nav_date":"2026-04-17","nav":10.4503,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":10.4499,"day_change_pct":-0.0096},{"nav_date":"2026-04-15","nav":10.4509,"day_change_pct":0.2532},{"nav_date":"2026-04-13","nav":10.4245,"day_change_pct":-0.0029},{"nav_date":"2026-04-10","nav":10.4248,"day_change_pct":0.0874},{"nav_date":"2026-04-09","nav":10.4157,"day_change_pct":0.0894},{"nav_date":"2026-04-08","nav":10.4064,"day_change_pct":0.5255},{"nav_date":"2026-04-07","nav":10.352,"day_change_pct":0.0948},{"nav_date":"2026-04-06","nav":10.3422,"day_change_pct":0.1065},{"nav_date":"2026-04-02","nav":10.3312,"day_change_pct":-0.1778},{"nav_date":"2026-03-31","nav":10.3496,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.3477,"day_change_pct":-0.3304},{"nav_date":"2026-03-27","nav":10.382,"day_change_pct":-0.1635},{"nav_date":"2026-03-25","nav":10.399,"day_change_pct":-0.0701},{"nav_date":"2026-03-24","nav":10.4063,"day_change_pct":-0.0442},{"nav_date":"2026-03-23","nav":10.4109,"day_change_pct":-0.3799},{"nav_date":"2026-03-20","nav":10.4506,"day_change_pct":-0.088},{"nav_date":"2026-03-18","nav":10.4598,"day_change_pct":0.0775},{"nav_date":"2026-03-17","nav":10.4517,"day_change_pct":0.0029},{"nav_date":"2026-03-16","nav":10.4514,"day_change_pct":-0.0316},{"nav_date":"2026-03-13","nav":10.4547,"day_change_pct":-0.0526},{"nav_date":"2026-03-12","nav":10.4602,"day_change_pct":-0.1527},{"nav_date":"2026-03-11","nav":10.4762,"day_change_pct":0.065},{"nav_date":"2026-03-10","nav":10.4694,"day_change_pct":0.1186},{"nav_date":"2026-03-09","nav":10.457,"day_change_pct":-0.2014},{"nav_date":"2026-03-06","nav":10.4781,"day_change_pct":0.001},{"nav_date":"2026-03-05","nav":10.478,"day_change_pct":0.0793},{"nav_date":"2026-03-04","nav":10.4697,"day_change_pct":-0.1612},{"nav_date":"2026-03-02","nav":10.4866,"day_change_pct":0.0467},{"nav_date":"2026-02-27","nav":10.4817,"day_change_pct":0.0621},{"nav_date":"2026-02-26","nav":10.4752,"day_change_pct":0.0306},{"nav_date":"2026-02-25","nav":10.472,"day_change_pct":0.0879},{"nav_date":"2026-02-24","nav":10.4628,"day_change_pct":0.0325},{"nav_date":"2026-02-23","nav":10.4594,"day_change_pct":0.0737},{"nav_date":"2026-02-20","nav":10.4517,"day_change_pct":-0.0516},{"nav_date":"2026-02-18","nav":10.4571,"day_change_pct":-0.0038},{"nav_date":"2026-02-17","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2026-02-16","nav":10.455,"day_change_pct":0.0881},{"nav_date":"2026-02-13","nav":10.4458,"day_change_pct":0.1188},{"nav_date":"2026-02-12","nav":10.4334,"day_change_pct":0.0988},{"nav_date":"2026-02-11","nav":10.4231,"day_change_pct":0.0528},{"nav_date":"2026-02-10","nav":10.4176,"day_change_pct":0.0326},{"nav_date":"2026-02-09","nav":10.4142,"day_change_pct":-0.0038},{"nav_date":"2026-02-06","nav":10.4146,"day_change_pct":-0.2366},{"nav_date":"2026-02-05","nav":10.4393,"day_change_pct":0.1958},{"nav_date":"2026-02-04","nav":10.4189,"day_change_pct":0.1654},{"nav_date":"2026-02-03","nav":10.4017,"day_change_pct":0.1502},{"nav_date":"2026-02-02","nav":10.3861,"day_change_pct":-0.0837},{"nav_date":"2026-01-30","nav":10.3948,"day_change_pct":0.1088},{"nav_date":"2026-01-29","nav":10.3835,"day_change_pct":0.0173},{"nav_date":"2026-01-28","nav":10.3817,"day_change_pct":-0.026},{"nav_date":"2026-01-27","nav":10.3844,"day_change_pct":0.0116},{"nav_date":"2026-01-23","nav":10.3832,"day_change_pct":0.0434},{"nav_date":"2026-01-22","nav":10.3787,"day_change_pct":0.1003},{"nav_date":"2026-01-21","nav":10.3683,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.3683,"day_change_pct":-0.0405},{"nav_date":"2026-01-19","nav":10.3725,"day_change_pct":-0.0626},{"nav_date":"2026-01-16","nav":10.379,"day_change_pct":-0.2192},{"nav_date":"2026-01-14","nav":10.4018,"day_change_pct":-0.0279},{"nav_date":"2026-01-13","nav":10.4047,"day_change_pct":-0.073},{"nav_date":"2026-01-12","nav":10.4123,"day_change_pct":0.0615},{"nav_date":"2026-01-09","nav":10.4059,"day_change_pct":-0.0096},{"nav_date":"2026-01-08","nav":10.4069,"day_change_pct":0.0067},{"nav_date":"2026-01-07","nav":10.4062,"day_change_pct":-0.0375},{"nav_date":"2026-01-06","nav":10.4101,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":10.4083,"day_change_pct":-0.1238},{"nav_date":"2026-01-02","nav":10.4212,"day_change_pct":-0.0144},{"nav_date":"2026-01-01","nav":10.4227,"day_change_pct":0.0298},{"nav_date":"2025-12-31","nav":10.4196,"day_change_pct":0.0826},{"nav_date":"2025-12-30","nav":10.411,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":10.4117,"day_change_pct":-0.9278},{"nav_date":"2025-12-26","nav":10.5092,"day_change_pct":-0.0057},{"nav_date":"2025-12-24","nav":10.5098,"day_change_pct":0.2241},{"nav_date":"2025-12-23","nav":10.4863,"day_change_pct":0.0134},{"nav_date":"2025-12-22","nav":10.4849,"day_change_pct":-0.0591},{"nav_date":"2025-12-19","nav":10.4911,"day_change_pct":0.021},{"nav_date":"2025-12-18","nav":10.4889,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":10.4857,"day_change_pct":-0.0153},{"nav_date":"2025-12-16","nav":10.4873,"day_change_pct":0.0181},{"nav_date":"2025-12-15","nav":10.4854,"day_change_pct":-0.0419},{"nav_date":"2025-12-12","nav":10.4898,"day_change_pct":0.02},{"nav_date":"2025-12-11","nav":10.4877,"day_change_pct":0.0324},{"nav_date":"2025-12-10","nav":10.4843,"day_change_pct":-0.1391},{"nav_date":"2025-12-09","nav":10.4989,"day_change_pct":-0.1569},{"nav_date":"2025-12-08","nav":10.5154,"day_change_pct":-0.0276},{"nav_date":"2025-12-05","nav":10.5183,"day_change_pct":0.1133},{"nav_date":"2025-12-04","nav":10.5064,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":10.5061,"day_change_pct":-0.001},{"nav_date":"2025-12-02","nav":10.5062,"day_change_pct":0.0143},{"nav_date":"2025-12-01","nav":10.5047,"day_change_pct":-0.0514},{"nav_date":"2025-11-28","nav":10.5101,"day_change_pct":-0.0409},{"nav_date":"2025-11-27","nav":10.5144,"day_change_pct":-0.0048},{"nav_date":"2025-11-26","nav":10.5149,"day_change_pct":0.0609},{"nav_date":"2025-11-25","nav":10.5085,"day_change_pct":0.0628},{"nav_date":"2025-11-24","nav":10.5019,"day_change_pct":0.0715},{"nav_date":"2025-11-21","nav":10.4944,"day_change_pct":-0.0257},{"nav_date":"2025-11-20","nav":10.4971,"day_change_pct":0.0248},{"nav_date":"2025-11-19","nav":10.4945,"day_change_pct":0.0725},{"nav_date":"2025-11-18","nav":10.4869,"day_change_pct":0.0401},{"nav_date":"2025-11-17","nav":10.4827,"day_change_pct":0.001},{"nav_date":"2025-11-14","nav":10.4826,"day_change_pct":-0.0515},{"nav_date":"2025-11-13","nav":10.488,"day_change_pct":-0.0172},{"nav_date":"2025-11-12","nav":10.4898,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":10.4862,"day_change_pct":0.0219},{"nav_date":"2025-11-10","nav":10.4839,"day_change_pct":0.042},{"nav_date":"2025-11-07","nav":10.4795,"day_change_pct":0.0076},{"nav_date":"2025-11-06","nav":10.4787,"day_change_pct":0.0334},{"nav_date":"2025-11-04","nav":10.4752,"day_change_pct":0.0315},{"nav_date":"2025-11-03","nav":10.4719,"day_change_pct":0.042},{"nav_date":"2025-10-31","nav":10.4675,"day_change_pct":0.0421},{"nav_date":"2025-10-30","nav":10.4631,"day_change_pct":-0.0774},{"nav_date":"2025-10-29","nav":10.4712,"day_change_pct":0.0315},{"nav_date":"2025-10-28","nav":10.4679,"day_change_pct":0.0115},{"nav_date":"2025-10-27","nav":10.4667,"day_change_pct":0.0096},{"nav_date":"2025-10-24","nav":10.4657,"day_change_pct":-0.043},{"nav_date":"2025-10-23","nav":10.4702,"day_change_pct":-0.0372},{"nav_date":"2025-10-20","nav":10.4741,"day_change_pct":0.0372},{"nav_date":"2025-10-17","nav":10.4702,"day_change_pct":0.0248},{"nav_date":"2025-10-16","nav":10.4676,"day_change_pct":0.0468},{"nav_date":"2025-10-15","nav":10.4627,"day_change_pct":0.0612},{"nav_date":"2025-10-14","nav":10.4563,"day_change_pct":-0.0067},{"nav_date":"2025-10-13","nav":10.457,"day_change_pct":0.112},{"nav_date":"2025-10-10","nav":10.4453,"day_change_pct":0.0383},{"nav_date":"2025-10-09","nav":10.4413,"day_change_pct":-0.0124},{"nav_date":"2025-10-08","nav":10.4426,"day_change_pct":0.0642},{"nav_date":"2025-10-07","nav":10.4359,"day_change_pct":0.0681},{"nav_date":"2025-10-06","nav":10.4288,"day_change_pct":0.1344},{"nav_date":"2025-10-03","nav":10.4148,"day_change_pct":0.124},{"nav_date":"2025-10-01","nav":10.4019,"day_change_pct":0.1068},{"nav_date":"2025-09-30","nav":10.3908,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":10.3887,"day_change_pct":-0.6978},{"nav_date":"2025-09-26","nav":10.4617,"day_change_pct":0.0679},{"nav_date":"2025-09-25","nav":10.4546,"day_change_pct":0.0105},{"nav_date":"2025-09-24","nav":10.4535,"day_change_pct":0.0057},{"nav_date":"2025-09-23","nav":10.4529,"day_change_pct":0.0603},{"nav_date":"2025-09-22","nav":10.4466,"day_change_pct":0.0402},{"nav_date":"2025-09-19","nav":10.4424,"day_change_pct":-0.0038},{"nav_date":"2025-09-18","nav":10.4428,"day_change_pct":-0.0048},{"nav_date":"2025-09-17","nav":10.4433,"day_change_pct":0.0747},{"nav_date":"2025-09-16","nav":10.4355,"day_change_pct":-0.0096},{"nav_date":"2025-09-15","nav":10.4365,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.4365,"day_change_pct":0.0278},{"nav_date":"2025-09-11","nav":10.4336,"day_change_pct":0.0096},{"nav_date":"2025-09-10","nav":10.4326,"day_change_pct":-0.0058},{"nav_date":"2025-09-09","nav":10.4332,"day_change_pct":0.094},{"nav_date":"2025-09-05","nav":10.4234,"day_change_pct":0.1124}],"total":3147,"page":1,"page_size":250}