{"fund_details":{"scheme_code":124180,"scheme_name":"DSP Banking and PSU Debt Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01ZQ4","isin_reinvest":"INF740K01ZR2","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.3877,"day_change_pct":0.0048},{"nav_date":"2026-09-16","nav":10.3872,"day_change_pct":0.052},{"nav_date":"2026-09-15","nav":10.3818,"day_change_pct":-0.1712},{"nav_date":"2026-09-11","nav":10.3996,"day_change_pct":-0.1364},{"nav_date":"2026-09-10","nav":10.4138,"day_change_pct":-0.0489},{"nav_date":"2026-09-09","nav":10.4189,"day_change_pct":0.0499},{"nav_date":"2026-09-08","nav":10.4137,"day_change_pct":0.0269},{"nav_date":"2026-09-07","nav":10.4109,"day_change_pct":0.0336},{"nav_date":"2026-09-04","nav":10.4074,"day_change_pct":0.0346},{"nav_date":"2026-09-03","nav":10.4038,"day_change_pct":0.1222},{"nav_date":"2026-09-02","nav":10.3911,"day_change_pct":0.0645},{"nav_date":"2026-09-01","nav":10.3844,"day_change_pct":-0.0096},{"nav_date":"2026-08-31","nav":10.3854,"day_change_pct":-0.0125},{"nav_date":"2026-08-28","nav":10.3867,"day_change_pct":-0.0452},{"nav_date":"2026-08-27","nav":10.3914,"day_change_pct":-0.0241},{"nav_date":"2026-08-25","nav":10.3939,"day_change_pct":0.0635},{"nav_date":"2026-08-24","nav":10.3873,"day_change_pct":0.0116},{"nav_date":"2026-08-21","nav":10.3861,"day_change_pct":-0.1855},{"nav_date":"2026-08-20","nav":10.4054,"day_change_pct":-0.2339},{"nav_date":"2026-08-19","nav":10.4298,"day_change_pct":0.0336},{"nav_date":"2026-08-18","nav":10.4263,"day_change_pct":-0.1255},{"nav_date":"2026-08-17","nav":10.4394,"day_change_pct":-0.0766},{"nav_date":"2026-08-14","nav":10.4474,"day_change_pct":0.0354},{"nav_date":"2026-08-13","nav":10.4437,"day_change_pct":0.0594},{"nav_date":"2026-08-12","nav":10.4375,"day_change_pct":0.0259},{"nav_date":"2026-08-11","nav":10.4348,"day_change_pct":-0.0345},{"nav_date":"2026-08-10","nav":10.4384,"day_change_pct":0.117},{"nav_date":"2026-08-07","nav":10.4262,"day_change_pct":0.047},{"nav_date":"2026-08-06","nav":10.4213,"day_change_pct":0.0566},{"nav_date":"2026-08-05","nav":10.4154,"day_change_pct":0.0778},{"nav_date":"2026-08-04","nav":10.4073,"day_change_pct":0.0096},{"nav_date":"2026-08-03","nav":10.4063,"day_change_pct":0.0548},{"nav_date":"2026-07-31","nav":10.4006,"day_change_pct":0.0731},{"nav_date":"2026-07-30","nav":10.393,"day_change_pct":-0.0529},{"nav_date":"2026-07-29","nav":10.3985,"day_change_pct":-0.3603},{"nav_date":"2026-07-28","nav":10.4361,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":10.4351,"day_change_pct":0.2199},{"nav_date":"2026-07-24","nav":10.4122,"day_change_pct":0.0192},{"nav_date":"2026-07-23","nav":10.4102,"day_change_pct":-0.0154},{"nav_date":"2026-07-22","nav":10.4118,"day_change_pct":-0.0336},{"nav_date":"2026-07-21","nav":10.4153,"day_change_pct":0.0634},{"nav_date":"2026-07-20","nav":10.4087,"day_change_pct":0.0086},{"nav_date":"2026-07-17","nav":10.4078,"day_change_pct":-0.0279},{"nav_date":"2026-07-16","nav":10.4107,"day_change_pct":0.0894},{"nav_date":"2026-07-15","nav":10.4014,"day_change_pct":0.0481},{"nav_date":"2026-07-14","nav":10.3964,"day_change_pct":-0.2944},{"nav_date":"2026-07-13","nav":10.4271,"day_change_pct":0.024},{"nav_date":"2026-07-10","nav":10.4246,"day_change_pct":0.1181},{"nav_date":"2026-07-09","nav":10.4123,"day_change_pct":0.0615},{"nav_date":"2026-07-08","nav":10.4059,"day_change_pct":-0.2903},{"nav_date":"2026-07-07","nav":10.4362,"day_change_pct":-0.0584},{"nav_date":"2026-07-06","nav":10.4423,"day_change_pct":0.045},{"nav_date":"2026-07-03","nav":10.4376,"day_change_pct":-0.0077},{"nav_date":"2026-07-02","nav":10.4384,"day_change_pct":0.166},{"nav_date":"2026-07-01","nav":10.4211,"day_change_pct":0.0125},{"nav_date":"2026-06-30","nav":10.4198,"day_change_pct":0.1711},{"nav_date":"2026-06-29","nav":10.402,"day_change_pct":-1.4561},{"nav_date":"2026-06-25","nav":10.5557,"day_change_pct":0.2288},{"nav_date":"2026-06-24","nav":10.5316,"day_change_pct":0.1322},{"nav_date":"2026-06-23","nav":10.5177,"day_change_pct":0.078},{"nav_date":"2026-06-22","nav":10.5095,"day_change_pct":0.0733},{"nav_date":"2026-06-19","nav":10.5018,"day_change_pct":-0.0019},{"nav_date":"2026-06-18","nav":10.502,"day_change_pct":0.0839},{"nav_date":"2026-06-17","nav":10.4932,"day_change_pct":-0.0048},{"nav_date":"2026-06-16","nav":10.4937,"day_change_pct":0.0563},{"nav_date":"2026-06-15","nav":10.4878,"day_change_pct":0.1356},{"nav_date":"2026-06-12","nav":10.4736,"day_change_pct":0.1166},{"nav_date":"2026-06-11","nav":10.4614,"day_change_pct":-0.0516},{"nav_date":"2026-06-10","nav":10.4668,"day_change_pct":0.109},{"nav_date":"2026-06-09","nav":10.4554,"day_change_pct":0.2839},{"nav_date":"2026-06-08","nav":10.4258,"day_change_pct":0.1489},{"nav_date":"2026-06-05","nav":10.4103,"day_change_pct":0.3625},{"nav_date":"2026-06-04","nav":10.3727,"day_change_pct":0.0984},{"nav_date":"2026-06-03","nav":10.3625,"day_change_pct":-0.0521},{"nav_date":"2026-06-02","nav":10.3679,"day_change_pct":0.0531},{"nav_date":"2026-06-01","nav":10.3624,"day_change_pct":0.0386},{"nav_date":"2026-05-29","nav":10.3584,"day_change_pct":0.0657},{"nav_date":"2026-05-27","nav":10.3516,"day_change_pct":0.0686},{"nav_date":"2026-05-26","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2026-05-25","nav":10.3423,"day_change_pct":0.2404},{"nav_date":"2026-05-22","nav":10.3175,"day_change_pct":0.098},{"nav_date":"2026-05-21","nav":10.3074,"day_change_pct":-0.0921},{"nav_date":"2026-05-20","nav":10.3169,"day_change_pct":-0.0281},{"nav_date":"2026-05-19","nav":10.3198,"day_change_pct":0.0747},{"nav_date":"2026-05-18","nav":10.3121,"day_change_pct":-0.3257},{"nav_date":"2026-05-15","nav":10.3458,"day_change_pct":-0.1978},{"nav_date":"2026-05-14","nav":10.3663,"day_change_pct":-0.0068},{"nav_date":"2026-05-13","nav":10.367,"day_change_pct":-0.0251},{"nav_date":"2026-05-12","nav":10.3696,"day_change_pct":-0.0752},{"nav_date":"2026-05-11","nav":10.3774,"day_change_pct":-0.103},{"nav_date":"2026-05-08","nav":10.3881,"day_change_pct":-0.0241},{"nav_date":"2026-05-07","nav":10.3906,"day_change_pct":0.104},{"nav_date":"2026-05-06","nav":10.3798,"day_change_pct":0.2434},{"nav_date":"2026-05-05","nav":10.3546,"day_change_pct":-0.0348},{"nav_date":"2026-05-04","nav":10.3582,"day_change_pct":0.0812},{"nav_date":"2026-04-30","nav":10.3498,"day_change_pct":-0.138},{"nav_date":"2026-04-29","nav":10.3641,"day_change_pct":-0.0627},{"nav_date":"2026-04-28","nav":10.3706,"day_change_pct":-0.0954},{"nav_date":"2026-04-27","nav":10.3805,"day_change_pct":0.1244},{"nav_date":"2026-04-24","nav":10.3676,"day_change_pct":-0.105},{"nav_date":"2026-04-23","nav":10.3785,"day_change_pct":-0.1088},{"nav_date":"2026-04-22","nav":10.3898,"day_change_pct":-0.0183},{"nav_date":"2026-04-21","nav":10.3917,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":10.3913,"day_change_pct":0.0414},{"nav_date":"2026-04-17","nav":10.387,"day_change_pct":0.0039},{"nav_date":"2026-04-16","nav":10.3866,"day_change_pct":-0.0096},{"nav_date":"2026-04-15","nav":10.3876,"day_change_pct":0.2529},{"nav_date":"2026-04-13","nav":10.3614,"day_change_pct":-0.0019},{"nav_date":"2026-04-10","nav":10.3616,"day_change_pct":0.0869},{"nav_date":"2026-04-09","nav":10.3526,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":10.3434,"day_change_pct":0.5258},{"nav_date":"2026-04-07","nav":10.2893,"day_change_pct":0.0944},{"nav_date":"2026-04-06","nav":10.2796,"day_change_pct":0.1071},{"nav_date":"2026-04-02","nav":10.2686,"day_change_pct":-0.1779},{"nav_date":"2026-03-31","nav":10.2869,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.285,"day_change_pct":0.0438},{"nav_date":"2026-03-27","nav":10.2805,"day_change_pct":-0.1631},{"nav_date":"2026-03-25","nav":10.2973,"day_change_pct":-0.0699},{"nav_date":"2026-03-24","nav":10.3045,"day_change_pct":-0.0446},{"nav_date":"2026-03-23","nav":10.3091,"day_change_pct":-0.3798},{"nav_date":"2026-03-20","nav":10.3484,"day_change_pct":-0.0879},{"nav_date":"2026-03-18","nav":10.3575,"day_change_pct":0.0773},{"nav_date":"2026-03-17","nav":10.3495,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":10.3491,"day_change_pct":-0.0319},{"nav_date":"2026-03-13","nav":10.3524,"day_change_pct":-0.0531},{"nav_date":"2026-03-12","nav":10.3579,"day_change_pct":-0.1533},{"nav_date":"2026-03-11","nav":10.3738,"day_change_pct":0.0656},{"nav_date":"2026-03-10","nav":10.367,"day_change_pct":0.1178},{"nav_date":"2026-03-09","nav":10.3548,"day_change_pct":-0.2005},{"nav_date":"2026-03-06","nav":10.3756,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.3756,"day_change_pct":0.0801},{"nav_date":"2026-03-04","nav":10.3673,"day_change_pct":-0.1608},{"nav_date":"2026-03-02","nav":10.384,"day_change_pct":-0.6202},{"nav_date":"2026-02-27","nav":10.4488,"day_change_pct":0.0622},{"nav_date":"2026-02-26","nav":10.4423,"day_change_pct":0.0297},{"nav_date":"2026-02-25","nav":10.4392,"day_change_pct":0.0882},{"nav_date":"2026-02-24","nav":10.43,"day_change_pct":0.0326},{"nav_date":"2026-02-23","nav":10.4266,"day_change_pct":0.0739},{"nav_date":"2026-02-20","nav":10.4189,"day_change_pct":-0.0518},{"nav_date":"2026-02-18","nav":10.4243,"day_change_pct":-0.0048},{"nav_date":"2026-02-17","nav":10.4248,"day_change_pct":0.024},{"nav_date":"2026-02-16","nav":10.4223,"day_change_pct":0.0884},{"nav_date":"2026-02-13","nav":10.4131,"day_change_pct":0.1192},{"nav_date":"2026-02-12","nav":10.4007,"day_change_pct":0.0982},{"nav_date":"2026-02-11","nav":10.3905,"day_change_pct":0.053},{"nav_date":"2026-02-10","nav":10.385,"day_change_pct":0.0328},{"nav_date":"2026-02-09","nav":10.3816,"day_change_pct":-0.0029},{"nav_date":"2026-02-06","nav":10.3819,"day_change_pct":-0.2373},{"nav_date":"2026-02-05","nav":10.4066,"day_change_pct":0.1964},{"nav_date":"2026-02-04","nav":10.3862,"day_change_pct":0.1649},{"nav_date":"2026-02-03","nav":10.3691,"day_change_pct":0.1507},{"nav_date":"2026-02-02","nav":10.3535,"day_change_pct":-0.0849},{"nav_date":"2026-01-30","nav":10.3623,"day_change_pct":0.1092},{"nav_date":"2026-01-29","nav":10.351,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":10.3492,"day_change_pct":-0.0261},{"nav_date":"2026-01-27","nav":10.3519,"day_change_pct":0.0126},{"nav_date":"2026-01-23","nav":10.3506,"day_change_pct":0.0425},{"nav_date":"2026-01-22","nav":10.3462,"day_change_pct":0.1006},{"nav_date":"2026-01-21","nav":10.3358,"day_change_pct":-0.001},{"nav_date":"2026-01-20","nav":10.3359,"day_change_pct":-0.0397},{"nav_date":"2026-01-19","nav":10.34,"day_change_pct":-0.0628},{"nav_date":"2026-01-16","nav":10.3465,"day_change_pct":-0.2189},{"nav_date":"2026-01-14","nav":10.3692,"day_change_pct":-0.028},{"nav_date":"2026-01-13","nav":10.3721,"day_change_pct":-0.0732},{"nav_date":"2026-01-12","nav":10.3797,"day_change_pct":0.0617},{"nav_date":"2026-01-09","nav":10.3733,"day_change_pct":-0.0096},{"nav_date":"2026-01-08","nav":10.3743,"day_change_pct":0.0067},{"nav_date":"2026-01-07","nav":10.3736,"day_change_pct":-0.0376},{"nav_date":"2026-01-06","nav":10.3775,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":10.3757,"day_change_pct":-0.1232},{"nav_date":"2026-01-02","nav":10.3885,"day_change_pct":-0.0144},{"nav_date":"2026-01-01","nav":10.39,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":10.387,"day_change_pct":0.0838},{"nav_date":"2025-12-30","nav":10.3783,"day_change_pct":-0.0077},{"nav_date":"2025-12-29","nav":10.3791,"day_change_pct":0.0048},{"nav_date":"2025-12-26","nav":10.3786,"day_change_pct":-0.0067},{"nav_date":"2025-12-24","nav":10.3793,"day_change_pct":0.225},{"nav_date":"2025-12-23","nav":10.356,"day_change_pct":0.0135},{"nav_date":"2025-12-22","nav":10.3546,"day_change_pct":-0.0598},{"nav_date":"2025-12-19","nav":10.3608,"day_change_pct":0.0212},{"nav_date":"2025-12-18","nav":10.3586,"day_change_pct":0.0309},{"nav_date":"2025-12-17","nav":10.3554,"day_change_pct":-0.0164},{"nav_date":"2025-12-16","nav":10.3571,"day_change_pct":0.0193},{"nav_date":"2025-12-15","nav":10.3551,"day_change_pct":-0.0415},{"nav_date":"2025-12-12","nav":10.3594,"day_change_pct":0.0193},{"nav_date":"2025-12-11","nav":10.3574,"day_change_pct":0.0328},{"nav_date":"2025-12-10","nav":10.354,"day_change_pct":-0.1398},{"nav_date":"2025-12-09","nav":10.3685,"day_change_pct":-0.157},{"nav_date":"2025-12-08","nav":10.3848,"day_change_pct":-0.0279},{"nav_date":"2025-12-05","nav":10.3877,"day_change_pct":0.1137},{"nav_date":"2025-12-04","nav":10.3759,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":10.3756,"day_change_pct":-0.001},{"nav_date":"2025-12-02","nav":10.3757,"day_change_pct":0.0145},{"nav_date":"2025-12-01","nav":10.3742,"day_change_pct":-0.4204},{"nav_date":"2025-11-28","nav":10.418,"day_change_pct":-0.0413},{"nav_date":"2025-11-27","nav":10.4223,"day_change_pct":-0.0048},{"nav_date":"2025-11-26","nav":10.4228,"day_change_pct":0.0605},{"nav_date":"2025-11-25","nav":10.4165,"day_change_pct":0.0624},{"nav_date":"2025-11-24","nav":10.41,"day_change_pct":0.0721},{"nav_date":"2025-11-21","nav":10.4025,"day_change_pct":-0.0259},{"nav_date":"2025-11-20","nav":10.4052,"day_change_pct":0.025},{"nav_date":"2025-11-19","nav":10.4026,"day_change_pct":0.0721},{"nav_date":"2025-11-18","nav":10.3951,"day_change_pct":0.0404},{"nav_date":"2025-11-17","nav":10.3909,"day_change_pct":0.001},{"nav_date":"2025-11-14","nav":10.3908,"day_change_pct":-0.051},{"nav_date":"2025-11-13","nav":10.3961,"day_change_pct":-0.0173},{"nav_date":"2025-11-12","nav":10.3979,"day_change_pct":0.0346},{"nav_date":"2025-11-11","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2025-11-10","nav":10.3921,"day_change_pct":0.0424},{"nav_date":"2025-11-07","nav":10.3877,"day_change_pct":0.0067},{"nav_date":"2025-11-06","nav":10.387,"day_change_pct":0.0347},{"nav_date":"2025-11-04","nav":10.3834,"day_change_pct":0.0308},{"nav_date":"2025-11-03","nav":10.3802,"day_change_pct":0.0424},{"nav_date":"2025-10-31","nav":10.3758,"day_change_pct":0.0424},{"nav_date":"2025-10-30","nav":10.3714,"day_change_pct":-0.078},{"nav_date":"2025-10-29","nav":10.3795,"day_change_pct":-0.725},{"nav_date":"2025-10-28","nav":10.4553,"day_change_pct":0.0115},{"nav_date":"2025-10-27","nav":10.4541,"day_change_pct":0.0096},{"nav_date":"2025-10-24","nav":10.4531,"day_change_pct":-0.043},{"nav_date":"2025-10-23","nav":10.4576,"day_change_pct":-0.0363},{"nav_date":"2025-10-20","nav":10.4614,"day_change_pct":0.0363},{"nav_date":"2025-10-17","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2025-10-16","nav":10.455,"day_change_pct":0.0469},{"nav_date":"2025-10-15","nav":10.4501,"day_change_pct":0.0613},{"nav_date":"2025-10-14","nav":10.4437,"day_change_pct":-0.0067},{"nav_date":"2025-10-13","nav":10.4444,"day_change_pct":0.1121},{"nav_date":"2025-10-10","nav":10.4327,"day_change_pct":0.0384},{"nav_date":"2025-10-09","nav":10.4287,"day_change_pct":-0.0125},{"nav_date":"2025-10-08","nav":10.43,"day_change_pct":0.0643},{"nav_date":"2025-10-07","nav":10.4233,"day_change_pct":0.0672},{"nav_date":"2025-10-06","nav":10.4163,"day_change_pct":0.1346},{"nav_date":"2025-10-03","nav":10.4023,"day_change_pct":0.1242},{"nav_date":"2025-10-01","nav":10.3894,"day_change_pct":0.107},{"nav_date":"2025-09-30","nav":10.3783,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":10.3762,"day_change_pct":-0.2615},{"nav_date":"2025-09-26","nav":10.4034,"day_change_pct":0.0673},{"nav_date":"2025-09-25","nav":10.3964,"day_change_pct":0.0115},{"nav_date":"2025-09-24","nav":10.3952,"day_change_pct":0.0048},{"nav_date":"2025-09-23","nav":10.3947,"day_change_pct":0.0606},{"nav_date":"2025-09-22","nav":10.3884,"day_change_pct":0.0404},{"nav_date":"2025-09-19","nav":10.3842,"day_change_pct":-0.0039},{"nav_date":"2025-09-18","nav":10.3846,"day_change_pct":-0.0048},{"nav_date":"2025-09-17","nav":10.3851,"day_change_pct":0.0742},{"nav_date":"2025-09-16","nav":10.3774,"day_change_pct":-0.0096},{"nav_date":"2025-09-15","nav":10.3784,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.3784,"day_change_pct":0.028},{"nav_date":"2025-09-11","nav":10.3755,"day_change_pct":0.0096},{"nav_date":"2025-09-10","nav":10.3745,"day_change_pct":-0.0058},{"nav_date":"2025-09-09","nav":10.3751,"day_change_pct":0.0945},{"nav_date":"2025-09-05","nav":10.3653,"day_change_pct":0.112}],"total":3147,"page":1,"page_size":250}