{"fund_details":{"scheme_code":124179,"scheme_name":"DSP Banking and PSU Debt Fund - Regular Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1OJ9","isin_reinvest":"INF740KA1OK7","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1299,"day_change_pct":0.0049},{"nav_date":"2026-09-16","nav":10.1294,"day_change_pct":0.0524},{"nav_date":"2026-09-15","nav":10.1241,"day_change_pct":-0.1706},{"nav_date":"2026-09-11","nav":10.1414,"day_change_pct":-0.1369},{"nav_date":"2026-09-10","nav":10.1553,"day_change_pct":-0.0492},{"nav_date":"2026-09-09","nav":10.1603,"day_change_pct":0.0502},{"nav_date":"2026-09-08","nav":10.1552,"day_change_pct":0.0266},{"nav_date":"2026-09-07","nav":10.1525,"day_change_pct":0.0335},{"nav_date":"2026-09-04","nav":10.1491,"day_change_pct":0.0345},{"nav_date":"2026-09-03","nav":10.1456,"day_change_pct":0.1224},{"nav_date":"2026-09-02","nav":10.1332,"day_change_pct":0.0652},{"nav_date":"2026-09-01","nav":10.1266,"day_change_pct":-0.0109},{"nav_date":"2026-08-31","nav":10.1277,"day_change_pct":-0.0118},{"nav_date":"2026-08-28","nav":10.1289,"day_change_pct":-0.0454},{"nav_date":"2026-08-27","nav":10.1335,"day_change_pct":-0.0237},{"nav_date":"2026-08-25","nav":10.1359,"day_change_pct":0.0632},{"nav_date":"2026-08-24","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2026-08-21","nav":10.1283,"day_change_pct":-0.1863},{"nav_date":"2026-08-20","nav":10.1472,"day_change_pct":-0.233},{"nav_date":"2026-08-19","nav":10.1709,"day_change_pct":0.0334},{"nav_date":"2026-08-18","nav":10.1675,"day_change_pct":-0.1257},{"nav_date":"2026-08-17","nav":10.1803,"day_change_pct":-0.0766},{"nav_date":"2026-08-14","nav":10.1881,"day_change_pct":0.0353},{"nav_date":"2026-08-13","nav":10.1845,"day_change_pct":-0.1559},{"nav_date":"2026-08-12","nav":10.2004,"day_change_pct":0.0255},{"nav_date":"2026-08-11","nav":10.1978,"day_change_pct":-0.0333},{"nav_date":"2026-08-10","nav":10.2012,"day_change_pct":0.1168},{"nav_date":"2026-08-07","nav":10.1893,"day_change_pct":0.0471},{"nav_date":"2026-08-06","nav":10.1845,"day_change_pct":-0.1069},{"nav_date":"2026-08-05","nav":10.1954,"day_change_pct":0.0775},{"nav_date":"2026-08-04","nav":10.1875,"day_change_pct":0.0098},{"nav_date":"2026-08-03","nav":10.1865,"day_change_pct":0.055},{"nav_date":"2026-07-31","nav":10.1809,"day_change_pct":0.0727},{"nav_date":"2026-07-30","nav":10.1735,"day_change_pct":-0.0521},{"nav_date":"2026-07-29","nav":10.1788,"day_change_pct":-0.0344},{"nav_date":"2026-07-28","nav":10.1823,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":10.1813,"day_change_pct":0.2195},{"nav_date":"2026-07-24","nav":10.159,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":10.157,"day_change_pct":-0.0158},{"nav_date":"2026-07-22","nav":10.1586,"day_change_pct":-0.0335},{"nav_date":"2026-07-21","nav":10.162,"day_change_pct":0.063},{"nav_date":"2026-07-20","nav":10.1556,"day_change_pct":0.0089},{"nav_date":"2026-07-17","nav":10.1547,"day_change_pct":-0.0276},{"nav_date":"2026-07-16","nav":10.1575,"day_change_pct":0.0897},{"nav_date":"2026-07-15","nav":10.1484,"day_change_pct":0.0473},{"nav_date":"2026-07-14","nav":10.1436,"day_change_pct":-0.2939},{"nav_date":"2026-07-13","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":10.1711,"day_change_pct":0.1191},{"nav_date":"2026-07-09","nav":10.159,"day_change_pct":0.0611},{"nav_date":"2026-07-08","nav":10.1528,"day_change_pct":-0.2907},{"nav_date":"2026-07-07","nav":10.1824,"day_change_pct":-0.0589},{"nav_date":"2026-07-06","nav":10.1884,"day_change_pct":0.0452},{"nav_date":"2026-07-03","nav":10.1838,"day_change_pct":-0.0069},{"nav_date":"2026-07-02","nav":10.1845,"day_change_pct":-0.3532},{"nav_date":"2026-07-01","nav":10.2206,"day_change_pct":0.0127},{"nav_date":"2026-06-30","nav":10.2193,"day_change_pct":0.1706},{"nav_date":"2026-06-29","nav":10.2019,"day_change_pct":0.1708},{"nav_date":"2026-06-25","nav":10.1845,"day_change_pct":-0.281},{"nav_date":"2026-06-24","nav":10.2132,"day_change_pct":0.1324},{"nav_date":"2026-06-23","nav":10.1997,"day_change_pct":0.0775},{"nav_date":"2026-06-22","nav":10.1918,"day_change_pct":0.0736},{"nav_date":"2026-06-19","nav":10.1843,"day_change_pct":-0.002},{"nav_date":"2026-06-18","nav":10.1845,"day_change_pct":-0.3035},{"nav_date":"2026-06-17","nav":10.2155,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.2159,"day_change_pct":0.0558},{"nav_date":"2026-06-15","nav":10.2102,"day_change_pct":0.1353},{"nav_date":"2026-06-12","nav":10.1964,"day_change_pct":0.1168},{"nav_date":"2026-06-11","nav":10.1845,"day_change_pct":-0.7281},{"nav_date":"2026-06-10","nav":10.2592,"day_change_pct":0.1093},{"nav_date":"2026-06-09","nav":10.248,"day_change_pct":0.2838},{"nav_date":"2026-06-08","nav":10.219,"day_change_pct":0.1499},{"nav_date":"2026-06-05","nav":10.2037,"day_change_pct":0.362},{"nav_date":"2026-06-04","nav":10.1669,"day_change_pct":0.0975},{"nav_date":"2026-06-03","nav":10.157,"day_change_pct":-0.0512},{"nav_date":"2026-06-02","nav":10.1622,"day_change_pct":0.0522},{"nav_date":"2026-06-01","nav":10.1569,"day_change_pct":0.0394},{"nav_date":"2026-05-29","nav":10.1529,"day_change_pct":0.066},{"nav_date":"2026-05-27","nav":10.1462,"day_change_pct":0.0681},{"nav_date":"2026-05-26","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":10.1371,"day_change_pct":0.2403},{"nav_date":"2026-05-22","nav":10.1128,"day_change_pct":0.098},{"nav_date":"2026-05-21","nav":10.1029,"day_change_pct":-0.092},{"nav_date":"2026-05-20","nav":10.1122,"day_change_pct":-0.0287},{"nav_date":"2026-05-19","nav":10.1151,"day_change_pct":0.0742},{"nav_date":"2026-05-18","nav":10.1076,"day_change_pct":-0.3244},{"nav_date":"2026-05-15","nav":10.1405,"day_change_pct":-0.1988},{"nav_date":"2026-05-14","nav":10.1607,"day_change_pct":-0.0069},{"nav_date":"2026-05-13","nav":10.1614,"day_change_pct":-0.0246},{"nav_date":"2026-05-12","nav":10.1639,"day_change_pct":-0.0757},{"nav_date":"2026-05-11","nav":10.1716,"day_change_pct":-0.1021},{"nav_date":"2026-05-08","nav":10.182,"day_change_pct":-0.0245},{"nav_date":"2026-05-07","nav":10.1845,"day_change_pct":0.0658},{"nav_date":"2026-05-06","nav":10.1778,"day_change_pct":0.2433},{"nav_date":"2026-05-05","nav":10.1531,"day_change_pct":-0.0345},{"nav_date":"2026-05-04","nav":10.1566,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":10.1484,"day_change_pct":-0.1378},{"nav_date":"2026-04-29","nav":10.1624,"day_change_pct":-0.0629},{"nav_date":"2026-04-28","nav":10.1688,"day_change_pct":-0.0953},{"nav_date":"2026-04-27","nav":10.1785,"day_change_pct":0.1249},{"nav_date":"2026-04-24","nav":10.1658,"day_change_pct":-0.1061},{"nav_date":"2026-04-23","nav":10.1766,"day_change_pct":-0.108},{"nav_date":"2026-04-22","nav":10.1876,"day_change_pct":-0.0186},{"nav_date":"2026-04-21","nav":10.1895,"day_change_pct":0.0039},{"nav_date":"2026-04-20","nav":10.1891,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":10.1849,"day_change_pct":0.0039},{"nav_date":"2026-04-16","nav":10.1845,"day_change_pct":-0.1157},{"nav_date":"2026-04-15","nav":10.1963,"day_change_pct":0.2527},{"nav_date":"2026-04-13","nav":10.1706,"day_change_pct":-0.002},{"nav_date":"2026-04-10","nav":10.1708,"day_change_pct":0.0866},{"nav_date":"2026-04-09","nav":10.162,"day_change_pct":0.0896},{"nav_date":"2026-04-08","nav":10.1529,"day_change_pct":0.5258},{"nav_date":"2026-04-07","nav":10.0998,"day_change_pct":0.0941},{"nav_date":"2026-04-06","nav":10.0903,"day_change_pct":0.1062},{"nav_date":"2026-04-02","nav":10.0796,"day_change_pct":-0.1773},{"nav_date":"2026-03-31","nav":10.0975,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":10.0956,"day_change_pct":0.0436},{"nav_date":"2026-03-27","nav":10.0912,"day_change_pct":-0.1632},{"nav_date":"2026-03-25","nav":10.1077,"day_change_pct":-0.0702},{"nav_date":"2026-03-24","nav":10.1148,"day_change_pct":-0.0445},{"nav_date":"2026-03-23","nav":10.1193,"day_change_pct":-0.38},{"nav_date":"2026-03-20","nav":10.1579,"day_change_pct":-0.0875},{"nav_date":"2026-03-18","nav":10.1668,"day_change_pct":0.0778},{"nav_date":"2026-03-17","nav":10.1589,"day_change_pct":0.003},{"nav_date":"2026-03-16","nav":10.1586,"day_change_pct":-0.0315},{"nav_date":"2026-03-13","nav":10.1618,"day_change_pct":-0.0531},{"nav_date":"2026-03-12","nav":10.1672,"day_change_pct":-0.1522},{"nav_date":"2026-03-11","nav":10.1827,"day_change_pct":0.0649},{"nav_date":"2026-03-10","nav":10.1761,"day_change_pct":0.1181},{"nav_date":"2026-03-09","nav":10.1641,"day_change_pct":-0.2003},{"nav_date":"2026-03-06","nav":10.1845,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.1845,"day_change_pct":0.0521},{"nav_date":"2026-03-04","nav":10.1792,"day_change_pct":-0.1609},{"nav_date":"2026-03-02","nav":10.1956,"day_change_pct":0.0471},{"nav_date":"2026-02-27","nav":10.1908,"day_change_pct":0.0619},{"nav_date":"2026-02-26","nav":10.1845,"day_change_pct":-0.195},{"nav_date":"2026-02-25","nav":10.2044,"day_change_pct":0.0893},{"nav_date":"2026-02-24","nav":10.1953,"day_change_pct":0.0314},{"nav_date":"2026-02-23","nav":10.1921,"day_change_pct":0.0746},{"nav_date":"2026-02-20","nav":10.1845,"day_change_pct":-0.1706},{"nav_date":"2026-02-18","nav":10.2019,"day_change_pct":-0.0039},{"nav_date":"2026-02-17","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2026-02-16","nav":10.1999,"day_change_pct":0.0883},{"nav_date":"2026-02-13","nav":10.1909,"day_change_pct":0.1199},{"nav_date":"2026-02-12","nav":10.1787,"day_change_pct":0.0983},{"nav_date":"2026-02-11","nav":10.1687,"day_change_pct":0.0521},{"nav_date":"2026-02-10","nav":10.1634,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":10.1601,"day_change_pct":-0.003},{"nav_date":"2026-02-06","nav":10.1604,"day_change_pct":-0.2366},{"nav_date":"2026-02-05","nav":10.1845,"day_change_pct":0.0363},{"nav_date":"2026-02-04","nav":10.1808,"day_change_pct":0.1653},{"nav_date":"2026-02-03","nav":10.164,"day_change_pct":0.1508},{"nav_date":"2026-02-02","nav":10.1487,"day_change_pct":-0.0847},{"nav_date":"2026-01-30","nav":10.1573,"day_change_pct":0.1084},{"nav_date":"2026-01-29","nav":10.1463,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":10.1445,"day_change_pct":-0.0256},{"nav_date":"2026-01-27","nav":10.1471,"day_change_pct":0.0118},{"nav_date":"2026-01-23","nav":10.1459,"day_change_pct":0.0434},{"nav_date":"2026-01-22","nav":10.1415,"day_change_pct":0.0997},{"nav_date":"2026-01-21","nav":10.1314,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.1314,"day_change_pct":-0.0395},{"nav_date":"2026-01-19","nav":10.1354,"day_change_pct":-0.0631},{"nav_date":"2026-01-16","nav":10.1418,"day_change_pct":-0.2194},{"nav_date":"2026-01-14","nav":10.1641,"day_change_pct":-0.0285},{"nav_date":"2026-01-13","nav":10.167,"day_change_pct":-0.0727},{"nav_date":"2026-01-12","nav":10.1744,"day_change_pct":0.062},{"nav_date":"2026-01-09","nav":10.1681,"day_change_pct":-0.0098},{"nav_date":"2026-01-08","nav":10.1691,"day_change_pct":0.0059},{"nav_date":"2026-01-07","nav":10.1685,"day_change_pct":-0.0374},{"nav_date":"2026-01-06","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":10.1705,"day_change_pct":-0.1228},{"nav_date":"2026-01-02","nav":10.183,"day_change_pct":-0.0147},{"nav_date":"2026-01-01","nav":10.1845,"day_change_pct":-0.0726},{"nav_date":"2025-12-31","nav":10.1919,"day_change_pct":0.0835},{"nav_date":"2025-12-30","nav":10.1834,"day_change_pct":-0.0079},{"nav_date":"2025-12-29","nav":10.1842,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":10.1794,"day_change_pct":-0.0059},{"nav_date":"2025-12-24","nav":10.18,"day_change_pct":0.2245},{"nav_date":"2025-12-23","nav":10.1572,"day_change_pct":0.0138},{"nav_date":"2025-12-22","nav":10.1558,"day_change_pct":-0.06},{"nav_date":"2025-12-19","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2025-12-18","nav":10.1598,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":10.1567,"day_change_pct":-0.0148},{"nav_date":"2025-12-16","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2025-12-15","nav":10.1564,"day_change_pct":-0.0413},{"nav_date":"2025-12-12","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":10.1586,"day_change_pct":0.0325},{"nav_date":"2025-12-10","nav":10.1553,"day_change_pct":-0.1396},{"nav_date":"2025-12-09","nav":10.1695,"day_change_pct":-0.1571},{"nav_date":"2025-12-08","nav":10.1855,"day_change_pct":-0.0275},{"nav_date":"2025-12-05","nav":10.1883,"day_change_pct":0.114},{"nav_date":"2025-12-04","nav":10.1767,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":10.1765,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.1765,"day_change_pct":0.0138},{"nav_date":"2025-12-01","nav":10.1751,"day_change_pct":-0.0511},{"nav_date":"2025-11-28","nav":10.1803,"day_change_pct":-0.0412},{"nav_date":"2025-11-27","nav":10.1845,"day_change_pct":-0.1686},{"nav_date":"2025-11-26","nav":10.2017,"day_change_pct":0.0608},{"nav_date":"2025-11-25","nav":10.1955,"day_change_pct":0.0618},{"nav_date":"2025-11-24","nav":10.1892,"day_change_pct":0.0717},{"nav_date":"2025-11-21","nav":10.1819,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":10.1845,"day_change_pct":-0.0618},{"nav_date":"2025-11-19","nav":10.1908,"day_change_pct":0.0717},{"nav_date":"2025-11-18","nav":10.1835,"day_change_pct":0.0403},{"nav_date":"2025-11-17","nav":10.1794,"day_change_pct":0.002},{"nav_date":"2025-11-14","nav":10.1792,"day_change_pct":-0.052},{"nav_date":"2025-11-13","nav":10.1845,"day_change_pct":-0.1059},{"nav_date":"2025-11-12","nav":10.1953,"day_change_pct":0.0353},{"nav_date":"2025-11-11","nav":10.1917,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":10.1896,"day_change_pct":0.0432},{"nav_date":"2025-11-07","nav":10.1852,"day_change_pct":0.0069},{"nav_date":"2025-11-06","nav":10.1845,"day_change_pct":-0.0471},{"nav_date":"2025-11-04","nav":10.1893,"day_change_pct":0.0314},{"nav_date":"2025-11-03","nav":10.1861,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":10.1818,"day_change_pct":0.0423},{"nav_date":"2025-10-30","nav":10.1775,"day_change_pct":-0.0776},{"nav_date":"2025-10-29","nav":10.1854,"day_change_pct":0.0314},{"nav_date":"2025-10-28","nav":10.1822,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":10.181,"day_change_pct":0.0088},{"nav_date":"2025-10-24","nav":10.1801,"day_change_pct":-0.0432},{"nav_date":"2025-10-23","nav":10.1845,"day_change_pct":-0.0618},{"nav_date":"2025-10-20","nav":10.1908,"day_change_pct":0.0373},{"nav_date":"2025-10-17","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2025-10-16","nav":10.1845,"day_change_pct":-0.2048},{"nav_date":"2025-10-15","nav":10.2054,"day_change_pct":0.0618},{"nav_date":"2025-10-14","nav":10.1991,"day_change_pct":-0.0069},{"nav_date":"2025-10-13","nav":10.1998,"day_change_pct":0.1119},{"nav_date":"2025-10-10","nav":10.1884,"day_change_pct":0.0383},{"nav_date":"2025-10-09","nav":10.1845,"day_change_pct":-0.2654},{"nav_date":"2025-10-08","nav":10.2116,"day_change_pct":0.0637},{"nav_date":"2025-10-07","nav":10.2051,"day_change_pct":0.0677},{"nav_date":"2025-10-06","nav":10.1982,"day_change_pct":0.1345},{"nav_date":"2025-10-03","nav":10.1845,"day_change_pct":-0.2439},{"nav_date":"2025-10-01","nav":10.2094,"day_change_pct":0.1059},{"nav_date":"2025-09-30","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":10.1965,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":10.1914,"day_change_pct":0.0678},{"nav_date":"2025-09-25","nav":10.1845,"day_change_pct":-0.102},{"nav_date":"2025-09-24","nav":10.1949,"day_change_pct":0.0049},{"nav_date":"2025-09-23","nav":10.1944,"day_change_pct":0.0609},{"nav_date":"2025-09-22","nav":10.1882,"day_change_pct":0.0403},{"nav_date":"2025-09-19","nav":10.1841,"day_change_pct":-0.0039},{"nav_date":"2025-09-18","nav":10.1845,"day_change_pct":-0.0461},{"nav_date":"2025-09-17","nav":10.1892,"day_change_pct":0.0746},{"nav_date":"2025-09-16","nav":10.1816,"day_change_pct":-0.0098},{"nav_date":"2025-09-15","nav":10.1826,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.1826,"day_change_pct":0.0285},{"nav_date":"2025-09-11","nav":10.1797,"day_change_pct":0.0098},{"nav_date":"2025-09-10","nav":10.1787,"day_change_pct":-0.0069},{"nav_date":"2025-09-09","nav":10.1794,"day_change_pct":0.0944},{"nav_date":"2025-09-05","nav":10.1698,"day_change_pct":0.1122}],"total":3147,"page":1,"page_size":250}