{"fund_details":{"scheme_code":124178,"scheme_name":"DSP Banking and PSU Debt Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01A18","isin_reinvest":"INF740K01A26","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6178,"day_change_pct":0.0057},{"nav_date":"2026-09-16","nav":10.6172,"day_change_pct":0.0537},{"nav_date":"2026-09-15","nav":10.6115,"day_change_pct":-0.1684},{"nav_date":"2026-09-11","nav":10.6294,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":10.6439,"day_change_pct":-0.0479},{"nav_date":"2026-09-09","nav":10.649,"day_change_pct":0.0507},{"nav_date":"2026-09-08","nav":10.6436,"day_change_pct":0.0282},{"nav_date":"2026-09-07","nav":10.6406,"day_change_pct":0.0357},{"nav_date":"2026-09-04","nav":10.6368,"day_change_pct":0.0348},{"nav_date":"2026-09-03","nav":10.6331,"day_change_pct":0.1234},{"nav_date":"2026-09-02","nav":10.62,"day_change_pct":0.065},{"nav_date":"2026-09-01","nav":10.6131,"day_change_pct":-0.0094},{"nav_date":"2026-08-31","nav":10.6141,"day_change_pct":-0.0094},{"nav_date":"2026-08-28","nav":10.6151,"day_change_pct":-0.0452},{"nav_date":"2026-08-27","nav":10.6199,"day_change_pct":-0.0217},{"nav_date":"2026-08-25","nav":10.6222,"day_change_pct":0.0641},{"nav_date":"2026-08-24","nav":10.6154,"day_change_pct":0.0141},{"nav_date":"2026-08-21","nav":10.6139,"day_change_pct":-0.1853},{"nav_date":"2026-08-20","nav":10.6336,"day_change_pct":-0.2327},{"nav_date":"2026-08-19","nav":10.6584,"day_change_pct":0.0338},{"nav_date":"2026-08-18","nav":10.6548,"day_change_pct":-0.1247},{"nav_date":"2026-08-17","nav":10.6681,"day_change_pct":-0.074},{"nav_date":"2026-08-14","nav":10.676,"day_change_pct":0.0356},{"nav_date":"2026-08-13","nav":10.6722,"day_change_pct":0.06},{"nav_date":"2026-08-12","nav":10.6658,"day_change_pct":0.0272},{"nav_date":"2026-08-11","nav":10.6629,"day_change_pct":-0.0338},{"nav_date":"2026-08-10","nav":10.6665,"day_change_pct":0.1192},{"nav_date":"2026-08-07","nav":10.6538,"day_change_pct":0.0479},{"nav_date":"2026-08-06","nav":10.6487,"day_change_pct":0.0573},{"nav_date":"2026-08-05","nav":10.6426,"day_change_pct":0.079},{"nav_date":"2026-08-04","nav":10.6342,"day_change_pct":0.0094},{"nav_date":"2026-08-03","nav":10.6332,"day_change_pct":0.0583},{"nav_date":"2026-07-31","nav":10.627,"day_change_pct":0.0735},{"nav_date":"2026-07-30","nav":10.6192,"day_change_pct":-0.0518},{"nav_date":"2026-07-29","nav":10.6247,"day_change_pct":-0.0329},{"nav_date":"2026-07-28","nav":10.6282,"day_change_pct":0.0094},{"nav_date":"2026-07-27","nav":10.6272,"day_change_pct":0.2226},{"nav_date":"2026-07-24","nav":10.6036,"day_change_pct":0.0198},{"nav_date":"2026-07-23","nav":10.6015,"day_change_pct":-0.0141},{"nav_date":"2026-07-22","nav":10.603,"day_change_pct":-0.033},{"nav_date":"2026-07-21","nav":10.6065,"day_change_pct":0.0642},{"nav_date":"2026-07-20","nav":10.5997,"day_change_pct":0.0113},{"nav_date":"2026-07-17","nav":10.5985,"day_change_pct":-0.0283},{"nav_date":"2026-07-16","nav":10.6015,"day_change_pct":0.0906},{"nav_date":"2026-07-15","nav":10.5919,"day_change_pct":0.0491},{"nav_date":"2026-07-14","nav":10.5867,"day_change_pct":-0.2938},{"nav_date":"2026-07-13","nav":10.6179,"day_change_pct":0.0264},{"nav_date":"2026-07-10","nav":10.6151,"day_change_pct":0.1198},{"nav_date":"2026-07-09","nav":10.6024,"day_change_pct":0.0613},{"nav_date":"2026-07-08","nav":10.5959,"day_change_pct":-0.2898},{"nav_date":"2026-07-07","nav":10.6267,"day_change_pct":-0.0574},{"nav_date":"2026-07-06","nav":10.6328,"day_change_pct":0.047},{"nav_date":"2026-07-03","nav":10.6278,"day_change_pct":-0.0066},{"nav_date":"2026-07-02","nav":10.6285,"day_change_pct":0.1668},{"nav_date":"2026-07-01","nav":10.6108,"day_change_pct":0.0132},{"nav_date":"2026-06-30","nav":10.6094,"day_change_pct":0.1718},{"nav_date":"2026-06-29","nav":10.5912,"day_change_pct":0.174},{"nav_date":"2026-06-25","nav":10.5728,"day_change_pct":0.2285},{"nav_date":"2026-06-24","nav":10.5487,"day_change_pct":0.1338},{"nav_date":"2026-06-23","nav":10.5346,"day_change_pct":0.0779},{"nav_date":"2026-06-22","nav":10.5264,"day_change_pct":0.0761},{"nav_date":"2026-06-19","nav":10.5184,"day_change_pct":-0.001},{"nav_date":"2026-06-18","nav":10.5185,"day_change_pct":0.0847},{"nav_date":"2026-06-17","nav":10.5096,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":10.51,"day_change_pct":0.0562},{"nav_date":"2026-06-15","nav":10.5041,"day_change_pct":0.1382},{"nav_date":"2026-06-12","nav":10.4896,"day_change_pct":0.1174},{"nav_date":"2026-06-11","nav":10.4773,"day_change_pct":-0.0506},{"nav_date":"2026-06-10","nav":10.4826,"day_change_pct":0.1089},{"nav_date":"2026-06-09","nav":10.4712,"day_change_pct":0.2854},{"nav_date":"2026-06-08","nav":10.4414,"day_change_pct":0.1516},{"nav_date":"2026-06-05","nav":10.4256,"day_change_pct":0.3629},{"nav_date":"2026-06-04","nav":10.3879,"day_change_pct":0.0993},{"nav_date":"2026-06-03","nav":10.3776,"day_change_pct":-0.051},{"nav_date":"2026-06-02","nav":10.3829,"day_change_pct":0.053},{"nav_date":"2026-06-01","nav":10.3774,"day_change_pct":0.0415},{"nav_date":"2026-05-29","nav":10.3731,"day_change_pct":0.0675},{"nav_date":"2026-05-27","nav":10.3661,"day_change_pct":0.0685},{"nav_date":"2026-05-26","nav":10.359,"day_change_pct":0.0222},{"nav_date":"2026-05-25","nav":10.3567,"day_change_pct":0.2429},{"nav_date":"2026-05-22","nav":10.3316,"day_change_pct":0.0979},{"nav_date":"2026-05-21","nav":10.3215,"day_change_pct":-0.09},{"nav_date":"2026-05-20","nav":10.3308,"day_change_pct":-0.0281},{"nav_date":"2026-05-19","nav":10.3337,"day_change_pct":0.0746},{"nav_date":"2026-05-18","nav":10.326,"day_change_pct":-0.3224},{"nav_date":"2026-05-15","nav":10.3594,"day_change_pct":-0.1975},{"nav_date":"2026-05-14","nav":10.3799,"day_change_pct":-0.0067},{"nav_date":"2026-05-13","nav":10.3806,"day_change_pct":-0.0241},{"nav_date":"2026-05-12","nav":10.3831,"day_change_pct":-0.0741},{"nav_date":"2026-05-11","nav":10.3908,"day_change_pct":-0.1},{"nav_date":"2026-05-08","nav":10.4012,"day_change_pct":-0.024},{"nav_date":"2026-05-07","nav":10.4037,"day_change_pct":0.1049},{"nav_date":"2026-05-06","nav":10.3928,"day_change_pct":0.245},{"nav_date":"2026-05-05","nav":10.3674,"day_change_pct":-0.0347},{"nav_date":"2026-05-04","nav":10.371,"day_change_pct":0.0849},{"nav_date":"2026-04-30","nav":10.3622,"day_change_pct":-0.1378},{"nav_date":"2026-04-29","nav":10.3765,"day_change_pct":-0.0616},{"nav_date":"2026-04-28","nav":10.3829,"day_change_pct":-0.0953},{"nav_date":"2026-04-27","nav":10.3928,"day_change_pct":0.1272},{"nav_date":"2026-04-24","nav":10.3796,"day_change_pct":-0.1049},{"nav_date":"2026-04-23","nav":10.3905,"day_change_pct":-0.1077},{"nav_date":"2026-04-22","nav":10.4017,"day_change_pct":-0.0173},{"nav_date":"2026-04-21","nav":10.4035,"day_change_pct":0.0048},{"nav_date":"2026-04-20","nav":10.403,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":10.3985,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":10.3981,"day_change_pct":-0.0077},{"nav_date":"2026-04-15","nav":10.3989,"day_change_pct":0.2536},{"nav_date":"2026-04-13","nav":10.3726,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.3726,"day_change_pct":0.0878},{"nav_date":"2026-04-09","nav":10.3635,"day_change_pct":0.0898},{"nav_date":"2026-04-08","nav":10.3542,"day_change_pct":0.5262},{"nav_date":"2026-04-07","nav":10.3,"day_change_pct":0.0952},{"nav_date":"2026-04-06","nav":10.2902,"day_change_pct":0.1099},{"nav_date":"2026-04-02","nav":10.2789,"day_change_pct":-0.1758},{"nav_date":"2026-03-31","nav":10.297,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.2951,"day_change_pct":-4.2566},{"nav_date":"2026-03-27","nav":10.7528,"day_change_pct":-0.1616},{"nav_date":"2026-03-25","nav":10.7702,"day_change_pct":-0.0696},{"nav_date":"2026-03-24","nav":10.7777,"day_change_pct":-0.0436},{"nav_date":"2026-03-23","nav":10.7824,"day_change_pct":-0.3779},{"nav_date":"2026-03-20","nav":10.8233,"day_change_pct":-0.0868},{"nav_date":"2026-03-18","nav":10.8327,"day_change_pct":0.0785},{"nav_date":"2026-03-17","nav":10.8242,"day_change_pct":0.0046},{"nav_date":"2026-03-16","nav":10.8237,"day_change_pct":-0.0296},{"nav_date":"2026-03-13","nav":10.8269,"day_change_pct":-0.0526},{"nav_date":"2026-03-12","nav":10.8326,"day_change_pct":-0.1521},{"nav_date":"2026-03-11","nav":10.8491,"day_change_pct":0.0655},{"nav_date":"2026-03-10","nav":10.842,"day_change_pct":0.1191},{"nav_date":"2026-03-09","nav":10.8291,"day_change_pct":-0.1981},{"nav_date":"2026-03-06","nav":10.8506,"day_change_pct":0.0009},{"nav_date":"2026-03-05","nav":10.8505,"day_change_pct":0.0802},{"nav_date":"2026-03-04","nav":10.8418,"day_change_pct":-0.1593},{"nav_date":"2026-03-02","nav":10.8591,"day_change_pct":0.0488},{"nav_date":"2026-02-27","nav":10.8538,"day_change_pct":0.0636},{"nav_date":"2026-02-26","nav":10.8469,"day_change_pct":0.0304},{"nav_date":"2026-02-25","nav":10.8436,"day_change_pct":0.0895},{"nav_date":"2026-02-24","nav":10.8339,"day_change_pct":0.0323},{"nav_date":"2026-02-23","nav":10.8304,"day_change_pct":0.0767},{"nav_date":"2026-02-20","nav":10.8221,"day_change_pct":-0.0508},{"nav_date":"2026-02-18","nav":10.8276,"day_change_pct":-0.0037},{"nav_date":"2026-02-17","nav":10.828,"day_change_pct":0.0249},{"nav_date":"2026-02-16","nav":10.8253,"day_change_pct":0.0906},{"nav_date":"2026-02-13","nav":10.8155,"day_change_pct":0.1203},{"nav_date":"2026-02-12","nav":10.8025,"day_change_pct":0.0991},{"nav_date":"2026-02-11","nav":10.7918,"day_change_pct":0.0528},{"nav_date":"2026-02-10","nav":10.7861,"day_change_pct":0.0334},{"nav_date":"2026-02-09","nav":10.7825,"day_change_pct":-0.0009},{"nav_date":"2026-02-06","nav":10.7826,"day_change_pct":-0.2359},{"nav_date":"2026-02-05","nav":10.8081,"day_change_pct":0.1965},{"nav_date":"2026-02-04","nav":10.7869,"day_change_pct":0.1662},{"nav_date":"2026-02-03","nav":10.769,"day_change_pct":0.1507},{"nav_date":"2026-02-02","nav":10.7528,"day_change_pct":-0.0818},{"nav_date":"2026-01-30","nav":10.7616,"day_change_pct":0.1098},{"nav_date":"2026-01-29","nav":10.7498,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":10.7479,"day_change_pct":-0.0251},{"nav_date":"2026-01-27","nav":10.7506,"day_change_pct":0.0149},{"nav_date":"2026-01-23","nav":10.749,"day_change_pct":0.0437},{"nav_date":"2026-01-22","nav":10.7443,"day_change_pct":0.1016},{"nav_date":"2026-01-21","nav":10.7334,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.7334,"day_change_pct":-0.0391},{"nav_date":"2026-01-19","nav":10.7376,"day_change_pct":-0.0605},{"nav_date":"2026-01-16","nav":10.7441,"day_change_pct":-0.2173},{"nav_date":"2026-01-14","nav":10.7675,"day_change_pct":-0.0279},{"nav_date":"2026-01-13","nav":10.7705,"day_change_pct":-0.0724},{"nav_date":"2026-01-12","nav":10.7783,"day_change_pct":0.0641},{"nav_date":"2026-01-09","nav":10.7714,"day_change_pct":-0.0093},{"nav_date":"2026-01-08","nav":10.7724,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":10.7716,"day_change_pct":-0.0362},{"nav_date":"2026-01-06","nav":10.7755,"day_change_pct":0.0176},{"nav_date":"2026-01-05","nav":10.7736,"day_change_pct":-0.1205},{"nav_date":"2026-01-02","nav":10.7866,"day_change_pct":-0.0139},{"nav_date":"2026-01-01","nav":10.7881,"day_change_pct":0.0297},{"nav_date":"2025-12-31","nav":10.7849,"day_change_pct":0.0844},{"nav_date":"2025-12-30","nav":10.7758,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":10.7766,"day_change_pct":0.0501},{"nav_date":"2025-12-26","nav":10.7712,"day_change_pct":-0.0056},{"nav_date":"2025-12-24","nav":10.7718,"day_change_pct":0.2261},{"nav_date":"2025-12-23","nav":10.7475,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":10.746,"day_change_pct":-0.0577},{"nav_date":"2025-12-19","nav":10.7522,"day_change_pct":0.0223},{"nav_date":"2025-12-18","nav":10.7498,"day_change_pct":0.0307},{"nav_date":"2025-12-17","nav":10.7465,"day_change_pct":-0.0149},{"nav_date":"2025-12-16","nav":10.7481,"day_change_pct":0.0195},{"nav_date":"2025-12-15","nav":10.746,"day_change_pct":-0.0391},{"nav_date":"2025-12-12","nav":10.7502,"day_change_pct":0.0205},{"nav_date":"2025-12-11","nav":10.748,"day_change_pct":0.0326},{"nav_date":"2025-12-10","nav":10.7445,"day_change_pct":-0.1385},{"nav_date":"2025-12-09","nav":10.7594,"day_change_pct":-0.1559},{"nav_date":"2025-12-08","nav":10.7762,"day_change_pct":-0.025},{"nav_date":"2025-12-05","nav":10.7789,"day_change_pct":0.1133},{"nav_date":"2025-12-04","nav":10.7667,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":10.7663,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.7663,"day_change_pct":0.0149},{"nav_date":"2025-12-01","nav":10.7647,"day_change_pct":-0.0483},{"nav_date":"2025-11-28","nav":10.7699,"day_change_pct":-0.0408},{"nav_date":"2025-11-27","nav":10.7743,"day_change_pct":-0.0037},{"nav_date":"2025-11-26","nav":10.7747,"day_change_pct":0.0613},{"nav_date":"2025-11-25","nav":10.7681,"day_change_pct":0.0632},{"nav_date":"2025-11-24","nav":10.7613,"day_change_pct":0.0744},{"nav_date":"2025-11-21","nav":10.7533,"day_change_pct":-0.0251},{"nav_date":"2025-11-20","nav":10.756,"day_change_pct":0.026},{"nav_date":"2025-11-19","nav":10.7532,"day_change_pct":0.0726},{"nav_date":"2025-11-18","nav":10.7454,"day_change_pct":0.041},{"nav_date":"2025-11-17","nav":10.741,"day_change_pct":0.0037},{"nav_date":"2025-11-14","nav":10.7406,"day_change_pct":-0.0512},{"nav_date":"2025-11-13","nav":10.7461,"day_change_pct":-0.0167},{"nav_date":"2025-11-12","nav":10.7479,"day_change_pct":0.0354},{"nav_date":"2025-11-11","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2025-11-10","nav":10.7417,"day_change_pct":0.0447},{"nav_date":"2025-11-07","nav":10.7369,"day_change_pct":0.0075},{"nav_date":"2025-11-06","nav":10.7361,"day_change_pct":0.0363},{"nav_date":"2025-11-04","nav":10.7322,"day_change_pct":0.0317},{"nav_date":"2025-11-03","nav":10.7288,"day_change_pct":0.0438},{"nav_date":"2025-10-31","nav":10.7241,"day_change_pct":0.0429},{"nav_date":"2025-10-30","nav":10.7195,"day_change_pct":-0.0764},{"nav_date":"2025-10-29","nav":10.7277,"day_change_pct":0.0326},{"nav_date":"2025-10-28","nav":10.7242,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":10.7229,"day_change_pct":0.0112},{"nav_date":"2025-10-24","nav":10.7217,"day_change_pct":-0.0429},{"nav_date":"2025-10-23","nav":10.7263,"day_change_pct":-0.0336},{"nav_date":"2025-10-20","nav":10.7299,"day_change_pct":0.0392},{"nav_date":"2025-10-17","nav":10.7257,"day_change_pct":0.0252},{"nav_date":"2025-10-16","nav":10.723,"day_change_pct":0.0476},{"nav_date":"2025-10-15","nav":10.7179,"day_change_pct":0.0616},{"nav_date":"2025-10-14","nav":10.7113,"day_change_pct":-0.0056},{"nav_date":"2025-10-13","nav":10.7119,"day_change_pct":0.115},{"nav_date":"2025-10-10","nav":10.6996,"day_change_pct":0.0383},{"nav_date":"2025-10-09","nav":10.6955,"day_change_pct":-0.0112},{"nav_date":"2025-10-08","nav":10.6967,"day_change_pct":0.0645},{"nav_date":"2025-10-07","nav":10.6898,"day_change_pct":0.0683},{"nav_date":"2025-10-06","nav":10.6825,"day_change_pct":0.1369},{"nav_date":"2025-10-03","nav":10.6679,"day_change_pct":0.1248},{"nav_date":"2025-10-01","nav":10.6546,"day_change_pct":0.1081},{"nav_date":"2025-09-30","nav":10.6431,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":10.6409,"day_change_pct":0.0527},{"nav_date":"2025-09-26","nav":10.6353,"day_change_pct":0.0677},{"nav_date":"2025-09-25","nav":10.6281,"day_change_pct":0.0113},{"nav_date":"2025-09-24","nav":10.6269,"day_change_pct":0.0066},{"nav_date":"2025-09-23","nav":10.6262,"day_change_pct":0.0612},{"nav_date":"2025-09-22","nav":10.6197,"day_change_pct":0.0424},{"nav_date":"2025-09-19","nav":10.6152,"day_change_pct":-0.0038},{"nav_date":"2025-09-18","nav":10.6156,"day_change_pct":-0.0038},{"nav_date":"2025-09-17","nav":10.616,"day_change_pct":0.0754},{"nav_date":"2025-09-16","nav":10.608,"day_change_pct":-0.0094},{"nav_date":"2025-09-15","nav":10.609,"day_change_pct":0.0028},{"nav_date":"2025-09-12","nav":10.6087,"day_change_pct":0.0283},{"nav_date":"2025-09-11","nav":10.6057,"day_change_pct":0.0104},{"nav_date":"2025-09-10","nav":10.6046,"day_change_pct":-0.0057},{"nav_date":"2025-09-09","nav":10.6052,"day_change_pct":0.0972},{"nav_date":"2025-09-05","nav":10.5949,"day_change_pct":0.1134}],"total":3147,"page":1,"page_size":250}