{"fund_details":{"scheme_code":124176,"scheme_name":"DSP Banking and PSU Debt Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01ZX0","isin_reinvest":"INF740K01ZY8","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4038,"day_change_pct":0.0058},{"nav_date":"2026-09-16","nav":10.4032,"day_change_pct":0.0529},{"nav_date":"2026-09-15","nav":10.3977,"day_change_pct":-0.168},{"nav_date":"2026-09-11","nav":10.4152,"day_change_pct":-0.1362},{"nav_date":"2026-09-10","nav":10.4294,"day_change_pct":-0.0479},{"nav_date":"2026-09-09","nav":10.4344,"day_change_pct":0.0508},{"nav_date":"2026-09-08","nav":10.4291,"day_change_pct":0.0278},{"nav_date":"2026-09-07","nav":10.4262,"day_change_pct":0.0355},{"nav_date":"2026-09-04","nav":10.4225,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":10.4188,"day_change_pct":0.123},{"nav_date":"2026-09-02","nav":10.406,"day_change_pct":0.0654},{"nav_date":"2026-09-01","nav":10.3992,"day_change_pct":-0.0096},{"nav_date":"2026-08-31","nav":10.4002,"day_change_pct":-0.0096},{"nav_date":"2026-08-28","nav":10.4012,"day_change_pct":-0.0442},{"nav_date":"2026-08-27","nav":10.4058,"day_change_pct":-0.0231},{"nav_date":"2026-08-25","nav":10.4082,"day_change_pct":0.0644},{"nav_date":"2026-08-24","nav":10.4015,"day_change_pct":0.0144},{"nav_date":"2026-08-21","nav":10.4,"day_change_pct":-0.1852},{"nav_date":"2026-08-20","nav":10.4193,"day_change_pct":-0.2336},{"nav_date":"2026-08-19","nav":10.4437,"day_change_pct":0.0345},{"nav_date":"2026-08-18","nav":10.4401,"day_change_pct":-0.1244},{"nav_date":"2026-08-17","nav":10.4531,"day_change_pct":-0.0746},{"nav_date":"2026-08-14","nav":10.4609,"day_change_pct":0.0363},{"nav_date":"2026-08-13","nav":10.4571,"day_change_pct":0.0593},{"nav_date":"2026-08-12","nav":10.4509,"day_change_pct":0.0278},{"nav_date":"2026-08-11","nav":10.448,"day_change_pct":-0.0335},{"nav_date":"2026-08-10","nav":10.4515,"day_change_pct":0.1188},{"nav_date":"2026-08-07","nav":10.4391,"day_change_pct":0.0479},{"nav_date":"2026-08-06","nav":10.4341,"day_change_pct":0.0575},{"nav_date":"2026-08-05","nav":10.4281,"day_change_pct":0.0787},{"nav_date":"2026-08-04","nav":10.4199,"day_change_pct":0.0096},{"nav_date":"2026-08-03","nav":10.4189,"day_change_pct":0.0576},{"nav_date":"2026-07-31","nav":10.4129,"day_change_pct":0.074},{"nav_date":"2026-07-30","nav":10.4052,"day_change_pct":-0.0519},{"nav_date":"2026-07-29","nav":10.4106,"day_change_pct":-0.3828},{"nav_date":"2026-07-28","nav":10.4506,"day_change_pct":0.0105},{"nav_date":"2026-07-27","nav":10.4495,"day_change_pct":0.2216},{"nav_date":"2026-07-24","nav":10.4264,"day_change_pct":0.0201},{"nav_date":"2026-07-23","nav":10.4243,"day_change_pct":-0.0144},{"nav_date":"2026-07-22","nav":10.4258,"day_change_pct":-0.0326},{"nav_date":"2026-07-21","nav":10.4292,"day_change_pct":0.0643},{"nav_date":"2026-07-20","nav":10.4225,"day_change_pct":0.0106},{"nav_date":"2026-07-17","nav":10.4214,"day_change_pct":-0.0269},{"nav_date":"2026-07-16","nav":10.4242,"day_change_pct":0.0903},{"nav_date":"2026-07-15","nav":10.4148,"day_change_pct":0.049},{"nav_date":"2026-07-14","nav":10.4097,"day_change_pct":-0.2941},{"nav_date":"2026-07-13","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":10.4377,"day_change_pct":0.1199},{"nav_date":"2026-07-09","nav":10.4252,"day_change_pct":0.0614},{"nav_date":"2026-07-08","nav":10.4188,"day_change_pct":-0.289},{"nav_date":"2026-07-07","nav":10.449,"day_change_pct":-0.0583},{"nav_date":"2026-07-06","nav":10.4551,"day_change_pct":0.0478},{"nav_date":"2026-07-03","nav":10.4501,"day_change_pct":-0.0067},{"nav_date":"2026-07-02","nav":10.4508,"day_change_pct":0.1668},{"nav_date":"2026-07-01","nav":10.4334,"day_change_pct":0.0134},{"nav_date":"2026-06-30","nav":10.432,"day_change_pct":0.1719},{"nav_date":"2026-06-29","nav":10.4141,"day_change_pct":-1.5373},{"nav_date":"2026-06-25","nav":10.5767,"day_change_pct":0.2293},{"nav_date":"2026-06-24","nav":10.5525,"day_change_pct":0.1338},{"nav_date":"2026-06-23","nav":10.5384,"day_change_pct":0.0779},{"nav_date":"2026-06-22","nav":10.5302,"day_change_pct":0.076},{"nav_date":"2026-06-19","nav":10.5222,"day_change_pct":-0.0019},{"nav_date":"2026-06-18","nav":10.5224,"day_change_pct":0.0847},{"nav_date":"2026-06-17","nav":10.5135,"day_change_pct":-0.0038},{"nav_date":"2026-06-16","nav":10.5139,"day_change_pct":0.0571},{"nav_date":"2026-06-15","nav":10.5079,"day_change_pct":0.1372},{"nav_date":"2026-06-12","nav":10.4935,"day_change_pct":0.1183},{"nav_date":"2026-06-11","nav":10.4811,"day_change_pct":-0.0505},{"nav_date":"2026-06-10","nav":10.4864,"day_change_pct":0.1088},{"nav_date":"2026-06-09","nav":10.475,"day_change_pct":0.2853},{"nav_date":"2026-06-08","nav":10.4452,"day_change_pct":0.1515},{"nav_date":"2026-06-05","nav":10.4294,"day_change_pct":0.3628},{"nav_date":"2026-06-04","nav":10.3917,"day_change_pct":0.0992},{"nav_date":"2026-06-03","nav":10.3814,"day_change_pct":-0.051},{"nav_date":"2026-06-02","nav":10.3867,"day_change_pct":0.053},{"nav_date":"2026-06-01","nav":10.3812,"day_change_pct":0.0414},{"nav_date":"2026-05-29","nav":10.3769,"day_change_pct":0.0675},{"nav_date":"2026-05-27","nav":10.3699,"day_change_pct":0.0685},{"nav_date":"2026-05-26","nav":10.3628,"day_change_pct":0.0232},{"nav_date":"2026-05-25","nav":10.3604,"day_change_pct":0.2419},{"nav_date":"2026-05-22","nav":10.3354,"day_change_pct":0.0988},{"nav_date":"2026-05-21","nav":10.3252,"day_change_pct":-0.091},{"nav_date":"2026-05-20","nav":10.3346,"day_change_pct":-0.0281},{"nav_date":"2026-05-19","nav":10.3375,"day_change_pct":0.0755},{"nav_date":"2026-05-18","nav":10.3297,"day_change_pct":-0.3233},{"nav_date":"2026-05-15","nav":10.3632,"day_change_pct":-0.1974},{"nav_date":"2026-05-14","nav":10.3837,"day_change_pct":-0.0058},{"nav_date":"2026-05-13","nav":10.3843,"day_change_pct":-0.0241},{"nav_date":"2026-05-12","nav":10.3868,"day_change_pct":-0.075},{"nav_date":"2026-05-11","nav":10.3946,"day_change_pct":-0.1},{"nav_date":"2026-05-08","nav":10.405,"day_change_pct":-0.024},{"nav_date":"2026-05-07","nav":10.4075,"day_change_pct":0.1048},{"nav_date":"2026-05-06","nav":10.3966,"day_change_pct":0.2449},{"nav_date":"2026-05-05","nav":10.3712,"day_change_pct":-0.0337},{"nav_date":"2026-05-04","nav":10.3747,"day_change_pct":0.0839},{"nav_date":"2026-04-30","nav":10.366,"day_change_pct":-0.1378},{"nav_date":"2026-04-29","nav":10.3803,"day_change_pct":-0.0616},{"nav_date":"2026-04-28","nav":10.3867,"day_change_pct":-0.0943},{"nav_date":"2026-04-27","nav":10.3965,"day_change_pct":0.1262},{"nav_date":"2026-04-24","nav":10.3834,"day_change_pct":-0.1049},{"nav_date":"2026-04-23","nav":10.3943,"day_change_pct":-0.1076},{"nav_date":"2026-04-22","nav":10.4055,"day_change_pct":-0.0173},{"nav_date":"2026-04-21","nav":10.4073,"day_change_pct":0.0048},{"nav_date":"2026-04-20","nav":10.4068,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":10.4023,"day_change_pct":0.0048},{"nav_date":"2026-04-16","nav":10.4018,"day_change_pct":-0.0087},{"nav_date":"2026-04-15","nav":10.4027,"day_change_pct":0.2535},{"nav_date":"2026-04-13","nav":10.3764,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.3764,"day_change_pct":0.0878},{"nav_date":"2026-04-09","nav":10.3673,"day_change_pct":0.0908},{"nav_date":"2026-04-08","nav":10.3579,"day_change_pct":0.526},{"nav_date":"2026-04-07","nav":10.3037,"day_change_pct":0.0952},{"nav_date":"2026-04-06","nav":10.2939,"day_change_pct":0.1099},{"nav_date":"2026-04-02","nav":10.2826,"day_change_pct":-0.1767},{"nav_date":"2026-03-31","nav":10.3008,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.2988,"day_change_pct":0.0457},{"nav_date":"2026-03-27","nav":10.2941,"day_change_pct":-0.161},{"nav_date":"2026-03-25","nav":10.3107,"day_change_pct":-0.0698},{"nav_date":"2026-03-24","nav":10.3179,"day_change_pct":-0.0436},{"nav_date":"2026-03-23","nav":10.3224,"day_change_pct":-0.3783},{"nav_date":"2026-03-20","nav":10.3616,"day_change_pct":-0.0858},{"nav_date":"2026-03-18","nav":10.3705,"day_change_pct":0.0782},{"nav_date":"2026-03-17","nav":10.3624,"day_change_pct":0.0048},{"nav_date":"2026-03-16","nav":10.3619,"day_change_pct":-0.0299},{"nav_date":"2026-03-13","nav":10.365,"day_change_pct":-0.0521},{"nav_date":"2026-03-12","nav":10.3704,"day_change_pct":-0.1521},{"nav_date":"2026-03-11","nav":10.3862,"day_change_pct":0.0655},{"nav_date":"2026-03-10","nav":10.3794,"day_change_pct":0.1186},{"nav_date":"2026-03-09","nav":10.3671,"day_change_pct":-0.1983},{"nav_date":"2026-03-06","nav":10.3877,"day_change_pct":0.001},{"nav_date":"2026-03-05","nav":10.3876,"day_change_pct":0.0809},{"nav_date":"2026-03-04","nav":10.3792,"day_change_pct":-0.1597},{"nav_date":"2026-03-02","nav":10.3958,"day_change_pct":-0.6632},{"nav_date":"2026-02-27","nav":10.4652,"day_change_pct":0.0631},{"nav_date":"2026-02-26","nav":10.4586,"day_change_pct":0.0306},{"nav_date":"2026-02-25","nav":10.4554,"day_change_pct":0.089},{"nav_date":"2026-02-24","nav":10.4461,"day_change_pct":0.0335},{"nav_date":"2026-02-23","nav":10.4426,"day_change_pct":0.0757},{"nav_date":"2026-02-20","nav":10.4347,"day_change_pct":-0.0498},{"nav_date":"2026-02-18","nav":10.4399,"day_change_pct":-0.0038},{"nav_date":"2026-02-17","nav":10.4403,"day_change_pct":0.0249},{"nav_date":"2026-02-16","nav":10.4377,"day_change_pct":0.0901},{"nav_date":"2026-02-13","nav":10.4283,"day_change_pct":0.12},{"nav_date":"2026-02-12","nav":10.4158,"day_change_pct":0.099},{"nav_date":"2026-02-11","nav":10.4055,"day_change_pct":0.0538},{"nav_date":"2026-02-10","nav":10.3999,"day_change_pct":0.0327},{"nav_date":"2026-02-09","nav":10.3965,"day_change_pct":-0.001},{"nav_date":"2026-02-06","nav":10.3966,"day_change_pct":-0.2351},{"nav_date":"2026-02-05","nav":10.4211,"day_change_pct":0.1961},{"nav_date":"2026-02-04","nav":10.4007,"day_change_pct":0.1666},{"nav_date":"2026-02-03","nav":10.3834,"day_change_pct":0.1505},{"nav_date":"2026-02-02","nav":10.3678,"day_change_pct":-0.0819},{"nav_date":"2026-01-30","nav":10.3763,"day_change_pct":0.109},{"nav_date":"2026-01-29","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2026-01-28","nav":10.3631,"day_change_pct":-0.0251},{"nav_date":"2026-01-27","nav":10.3657,"day_change_pct":0.0154},{"nav_date":"2026-01-23","nav":10.3641,"day_change_pct":0.0434},{"nav_date":"2026-01-22","nav":10.3596,"day_change_pct":0.1005},{"nav_date":"2026-01-21","nav":10.3492,"day_change_pct":0.001},{"nav_date":"2026-01-20","nav":10.3491,"day_change_pct":-0.0386},{"nav_date":"2026-01-19","nav":10.3531,"day_change_pct":-0.0608},{"nav_date":"2026-01-16","nav":10.3594,"day_change_pct":-0.2177},{"nav_date":"2026-01-14","nav":10.382,"day_change_pct":-0.0279},{"nav_date":"2026-01-13","nav":10.3849,"day_change_pct":-0.0722},{"nav_date":"2026-01-12","nav":10.3924,"day_change_pct":0.0645},{"nav_date":"2026-01-09","nav":10.3857,"day_change_pct":-0.0096},{"nav_date":"2026-01-08","nav":10.3867,"day_change_pct":0.0077},{"nav_date":"2026-01-07","nav":10.3859,"day_change_pct":-0.0366},{"nav_date":"2026-01-06","nav":10.3897,"day_change_pct":0.0183},{"nav_date":"2026-01-05","nav":10.3878,"day_change_pct":-0.1211},{"nav_date":"2026-01-02","nav":10.4004,"day_change_pct":-0.0144},{"nav_date":"2026-01-01","nav":10.4019,"day_change_pct":0.0298},{"nav_date":"2025-12-31","nav":10.3988,"day_change_pct":0.0847},{"nav_date":"2025-12-30","nav":10.39,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":10.3907,"day_change_pct":-0.0115},{"nav_date":"2025-12-26","nav":10.3919,"day_change_pct":-0.0048},{"nav_date":"2025-12-24","nav":10.3924,"day_change_pct":0.2257},{"nav_date":"2025-12-23","nav":10.369,"day_change_pct":0.0145},{"nav_date":"2025-12-22","nav":10.3675,"day_change_pct":-0.0578},{"nav_date":"2025-12-19","nav":10.3735,"day_change_pct":0.0222},{"nav_date":"2025-12-18","nav":10.3712,"day_change_pct":0.0309},{"nav_date":"2025-12-17","nav":10.368,"day_change_pct":-0.0145},{"nav_date":"2025-12-16","nav":10.3695,"day_change_pct":0.0193},{"nav_date":"2025-12-15","nav":10.3675,"day_change_pct":-0.0395},{"nav_date":"2025-12-12","nav":10.3716,"day_change_pct":0.0203},{"nav_date":"2025-12-11","nav":10.3695,"day_change_pct":0.0328},{"nav_date":"2025-12-10","nav":10.3661,"day_change_pct":-0.1378},{"nav_date":"2025-12-09","nav":10.3804,"day_change_pct":-0.1568},{"nav_date":"2025-12-08","nav":10.3967,"day_change_pct":-0.025},{"nav_date":"2025-12-05","nav":10.3993,"day_change_pct":0.1136},{"nav_date":"2025-12-04","nav":10.3875,"day_change_pct":0.0039},{"nav_date":"2025-12-03","nav":10.3871,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.3871,"day_change_pct":0.0144},{"nav_date":"2025-12-01","nav":10.3856,"day_change_pct":-0.4391},{"nav_date":"2025-11-28","nav":10.4314,"day_change_pct":-0.0412},{"nav_date":"2025-11-27","nav":10.4357,"day_change_pct":-0.0038},{"nav_date":"2025-11-26","nav":10.4361,"day_change_pct":0.0614},{"nav_date":"2025-11-25","nav":10.4297,"day_change_pct":0.0633},{"nav_date":"2025-11-24","nav":10.4231,"day_change_pct":0.0739},{"nav_date":"2025-11-21","nav":10.4154,"day_change_pct":-0.025},{"nav_date":"2025-11-20","nav":10.418,"day_change_pct":0.0259},{"nav_date":"2025-11-19","nav":10.4153,"day_change_pct":0.073},{"nav_date":"2025-11-18","nav":10.4077,"day_change_pct":0.0404},{"nav_date":"2025-11-17","nav":10.4035,"day_change_pct":0.0038},{"nav_date":"2025-11-14","nav":10.4031,"day_change_pct":-0.0509},{"nav_date":"2025-11-13","nav":10.4084,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":10.4101,"day_change_pct":0.0356},{"nav_date":"2025-11-11","nav":10.4064,"day_change_pct":0.0221},{"nav_date":"2025-11-10","nav":10.4041,"day_change_pct":0.0442},{"nav_date":"2025-11-07","nav":10.3995,"day_change_pct":0.0077},{"nav_date":"2025-11-06","nav":10.3987,"day_change_pct":0.0366},{"nav_date":"2025-11-04","nav":10.3949,"day_change_pct":0.0318},{"nav_date":"2025-11-03","nav":10.3916,"day_change_pct":0.0443},{"nav_date":"2025-10-31","nav":10.387,"day_change_pct":0.0424},{"nav_date":"2025-10-30","nav":10.3826,"day_change_pct":-0.077},{"nav_date":"2025-10-29","nav":10.3906,"day_change_pct":-0.7432},{"nav_date":"2025-10-28","nav":10.4684,"day_change_pct":0.0115},{"nav_date":"2025-10-27","nav":10.4672,"day_change_pct":0.0115},{"nav_date":"2025-10-24","nav":10.466,"day_change_pct":-0.042},{"nav_date":"2025-10-23","nav":10.4704,"day_change_pct":-0.0344},{"nav_date":"2025-10-20","nav":10.474,"day_change_pct":0.0392},{"nav_date":"2025-10-17","nav":10.4699,"day_change_pct":0.0248},{"nav_date":"2025-10-16","nav":10.4673,"day_change_pct":0.0487},{"nav_date":"2025-10-15","nav":10.4622,"day_change_pct":0.0612},{"nav_date":"2025-10-14","nav":10.4558,"day_change_pct":-0.0057},{"nav_date":"2025-10-13","nav":10.4564,"day_change_pct":0.1149},{"nav_date":"2025-10-10","nav":10.4444,"day_change_pct":0.0383},{"nav_date":"2025-10-09","nav":10.4404,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":10.4416,"day_change_pct":0.0652},{"nav_date":"2025-10-07","nav":10.4348,"day_change_pct":0.0681},{"nav_date":"2025-10-06","nav":10.4277,"day_change_pct":0.1364},{"nav_date":"2025-10-03","nav":10.4135,"day_change_pct":0.126},{"nav_date":"2025-10-01","nav":10.4004,"day_change_pct":0.1068},{"nav_date":"2025-09-30","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":10.3871,"day_change_pct":-0.3004},{"nav_date":"2025-09-26","nav":10.4184,"day_change_pct":0.0682},{"nav_date":"2025-09-25","nav":10.4113,"day_change_pct":0.0115},{"nav_date":"2025-09-24","nav":10.4101,"day_change_pct":0.0058},{"nav_date":"2025-09-23","nav":10.4095,"day_change_pct":0.0615},{"nav_date":"2025-09-22","nav":10.4031,"day_change_pct":0.0423},{"nav_date":"2025-09-19","nav":10.3987,"day_change_pct":-0.0029},{"nav_date":"2025-09-18","nav":10.399,"day_change_pct":-0.0048},{"nav_date":"2025-09-17","nav":10.3995,"day_change_pct":0.076},{"nav_date":"2025-09-16","nav":10.3916,"day_change_pct":-0.0087},{"nav_date":"2025-09-15","nav":10.3925,"day_change_pct":0.0019},{"nav_date":"2025-09-12","nav":10.3923,"day_change_pct":0.0279},{"nav_date":"2025-09-11","nav":10.3894,"day_change_pct":0.0106},{"nav_date":"2025-09-10","nav":10.3883,"day_change_pct":-0.0048},{"nav_date":"2025-09-09","nav":10.3888,"day_change_pct":0.0964},{"nav_date":"2025-09-05","nav":10.3788,"day_change_pct":0.1138}],"total":3147,"page":1,"page_size":250}