{"fund_details":{"scheme_code":124174,"scheme_name":"DSP Banking and PSU Debt Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01ZU6","isin_reinvest":"INF740K01ZV4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":10.6003,"day_change_pct":0.0529},{"nav_date":"2026-09-15","nav":10.5947,"day_change_pct":-0.1705},{"nav_date":"2026-09-11","nav":10.6128,"day_change_pct":-0.1374},{"nav_date":"2026-09-10","nav":10.6274,"day_change_pct":-0.0489},{"nav_date":"2026-09-09","nav":10.6326,"day_change_pct":0.0499},{"nav_date":"2026-09-08","nav":10.6273,"day_change_pct":0.0273},{"nav_date":"2026-09-07","nav":10.6244,"day_change_pct":0.0339},{"nav_date":"2026-09-04","nav":10.6208,"day_change_pct":0.0339},{"nav_date":"2026-09-03","nav":10.6172,"day_change_pct":0.1226},{"nav_date":"2026-09-02","nav":10.6042,"day_change_pct":0.0651},{"nav_date":"2026-09-01","nav":10.5973,"day_change_pct":-0.0104},{"nav_date":"2026-08-31","nav":10.5984,"day_change_pct":-0.0123},{"nav_date":"2026-08-28","nav":10.5997,"day_change_pct":-0.0453},{"nav_date":"2026-08-27","nav":10.6045,"day_change_pct":-0.0245},{"nav_date":"2026-08-25","nav":10.6071,"day_change_pct":0.0641},{"nav_date":"2026-08-24","nav":10.6003,"day_change_pct":0.0113},{"nav_date":"2026-08-21","nav":10.5991,"day_change_pct":-0.1865},{"nav_date":"2026-08-20","nav":10.6189,"day_change_pct":-0.233},{"nav_date":"2026-08-19","nav":10.6437,"day_change_pct":0.0338},{"nav_date":"2026-08-18","nav":10.6401,"day_change_pct":-0.1258},{"nav_date":"2026-08-17","nav":10.6535,"day_change_pct":-0.0769},{"nav_date":"2026-08-14","nav":10.6617,"day_change_pct":0.0357},{"nav_date":"2026-08-13","nav":10.6579,"day_change_pct":0.0591},{"nav_date":"2026-08-12","nav":10.6516,"day_change_pct":0.0263},{"nav_date":"2026-08-11","nav":10.6488,"day_change_pct":-0.0338},{"nav_date":"2026-08-10","nav":10.6524,"day_change_pct":0.1165},{"nav_date":"2026-08-07","nav":10.64,"day_change_pct":0.047},{"nav_date":"2026-08-06","nav":10.635,"day_change_pct":0.0564},{"nav_date":"2026-08-05","nav":10.629,"day_change_pct":0.0781},{"nav_date":"2026-08-04","nav":10.6207,"day_change_pct":0.0085},{"nav_date":"2026-08-03","nav":10.6198,"day_change_pct":0.0556},{"nav_date":"2026-07-31","nav":10.6139,"day_change_pct":0.0726},{"nav_date":"2026-07-30","nav":10.6062,"day_change_pct":-0.0518},{"nav_date":"2026-07-29","nav":10.6117,"day_change_pct":-0.0339},{"nav_date":"2026-07-28","nav":10.6153,"day_change_pct":0.0094},{"nav_date":"2026-07-27","nav":10.6143,"day_change_pct":0.22},{"nav_date":"2026-07-24","nav":10.591,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":10.589,"day_change_pct":-0.0151},{"nav_date":"2026-07-22","nav":10.5906,"day_change_pct":-0.033},{"nav_date":"2026-07-21","nav":10.5941,"day_change_pct":0.0623},{"nav_date":"2026-07-20","nav":10.5875,"day_change_pct":0.0094},{"nav_date":"2026-07-17","nav":10.5865,"day_change_pct":-0.0283},{"nav_date":"2026-07-16","nav":10.5895,"day_change_pct":0.0898},{"nav_date":"2026-07-15","nav":10.58,"day_change_pct":0.0482},{"nav_date":"2026-07-14","nav":10.5749,"day_change_pct":-0.2951},{"nav_date":"2026-07-13","nav":10.6062,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":10.6037,"day_change_pct":0.119},{"nav_date":"2026-07-09","nav":10.5911,"day_change_pct":0.0614},{"nav_date":"2026-07-08","nav":10.5846,"day_change_pct":-0.2901},{"nav_date":"2026-07-07","nav":10.6154,"day_change_pct":-0.0593},{"nav_date":"2026-07-06","nav":10.6217,"day_change_pct":0.0452},{"nav_date":"2026-07-03","nav":10.6169,"day_change_pct":-0.0066},{"nav_date":"2026-07-02","nav":10.6176,"day_change_pct":0.166},{"nav_date":"2026-07-01","nav":10.6,"day_change_pct":0.0123},{"nav_date":"2026-06-30","nav":10.5987,"day_change_pct":0.1711},{"nav_date":"2026-06-29","nav":10.5806,"day_change_pct":0.1704},{"nav_date":"2026-06-25","nav":10.5626,"day_change_pct":0.2277},{"nav_date":"2026-06-24","nav":10.5386,"day_change_pct":0.133},{"nav_date":"2026-06-23","nav":10.5246,"day_change_pct":0.078},{"nav_date":"2026-06-22","nav":10.5164,"day_change_pct":0.0733},{"nav_date":"2026-06-19","nav":10.5087,"day_change_pct":-0.0019},{"nav_date":"2026-06-18","nav":10.5089,"day_change_pct":0.0838},{"nav_date":"2026-06-17","nav":10.5001,"day_change_pct":-0.0048},{"nav_date":"2026-06-16","nav":10.5006,"day_change_pct":0.0562},{"nav_date":"2026-06-15","nav":10.4947,"day_change_pct":0.1355},{"nav_date":"2026-06-12","nav":10.4805,"day_change_pct":0.1165},{"nav_date":"2026-06-11","nav":10.4683,"day_change_pct":-0.0506},{"nav_date":"2026-06-10","nav":10.4736,"day_change_pct":0.108},{"nav_date":"2026-06-09","nav":10.4623,"day_change_pct":0.2847},{"nav_date":"2026-06-08","nav":10.4326,"day_change_pct":0.1488},{"nav_date":"2026-06-05","nav":10.4171,"day_change_pct":0.3623},{"nav_date":"2026-06-04","nav":10.3795,"day_change_pct":0.0984},{"nav_date":"2026-06-03","nav":10.3693,"day_change_pct":-0.052},{"nav_date":"2026-06-02","nav":10.3747,"day_change_pct":0.053},{"nav_date":"2026-06-01","nav":10.3692,"day_change_pct":0.0396},{"nav_date":"2026-05-29","nav":10.3651,"day_change_pct":0.0647},{"nav_date":"2026-05-27","nav":10.3584,"day_change_pct":0.0686},{"nav_date":"2026-05-26","nav":10.3513,"day_change_pct":0.0213},{"nav_date":"2026-05-25","nav":10.3491,"day_change_pct":0.2402},{"nav_date":"2026-05-22","nav":10.3243,"day_change_pct":0.0979},{"nav_date":"2026-05-21","nav":10.3142,"day_change_pct":-0.0911},{"nav_date":"2026-05-20","nav":10.3236,"day_change_pct":-0.0291},{"nav_date":"2026-05-19","nav":10.3266,"day_change_pct":0.0746},{"nav_date":"2026-05-18","nav":10.3189,"day_change_pct":-0.3246},{"nav_date":"2026-05-15","nav":10.3525,"day_change_pct":-0.1986},{"nav_date":"2026-05-14","nav":10.3731,"day_change_pct":-0.0067},{"nav_date":"2026-05-13","nav":10.3738,"day_change_pct":-0.0251},{"nav_date":"2026-05-12","nav":10.3764,"day_change_pct":-0.0751},{"nav_date":"2026-05-11","nav":10.3842,"day_change_pct":-0.1029},{"nav_date":"2026-05-08","nav":10.3949,"day_change_pct":-0.024},{"nav_date":"2026-05-07","nav":10.3974,"day_change_pct":0.104},{"nav_date":"2026-05-06","nav":10.3866,"day_change_pct":0.2442},{"nav_date":"2026-05-05","nav":10.3613,"day_change_pct":-0.0347},{"nav_date":"2026-05-04","nav":10.3649,"day_change_pct":0.0811},{"nav_date":"2026-04-30","nav":10.3565,"day_change_pct":-0.1389},{"nav_date":"2026-04-29","nav":10.3709,"day_change_pct":-0.0626},{"nav_date":"2026-04-28","nav":10.3774,"day_change_pct":-0.0953},{"nav_date":"2026-04-27","nav":10.3873,"day_change_pct":0.1243},{"nav_date":"2026-04-24","nav":10.3744,"day_change_pct":-0.105},{"nav_date":"2026-04-23","nav":10.3853,"day_change_pct":-0.1087},{"nav_date":"2026-04-22","nav":10.3966,"day_change_pct":-0.0183},{"nav_date":"2026-04-21","nav":10.3985,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":10.3981,"day_change_pct":0.0414},{"nav_date":"2026-04-17","nav":10.3938,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":10.3934,"day_change_pct":-0.0096},{"nav_date":"2026-04-15","nav":10.3944,"day_change_pct":0.2527},{"nav_date":"2026-04-13","nav":10.3682,"day_change_pct":-0.0019},{"nav_date":"2026-04-10","nav":10.3684,"day_change_pct":0.0869},{"nav_date":"2026-04-09","nav":10.3594,"day_change_pct":0.0889},{"nav_date":"2026-04-08","nav":10.3502,"day_change_pct":0.5254},{"nav_date":"2026-04-07","nav":10.2961,"day_change_pct":0.0953},{"nav_date":"2026-04-06","nav":10.2863,"day_change_pct":0.1061},{"nav_date":"2026-04-02","nav":10.2754,"day_change_pct":-0.1768},{"nav_date":"2026-03-31","nav":10.2936,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":10.2917,"day_change_pct":-4.0168},{"nav_date":"2026-03-27","nav":10.7224,"day_change_pct":-0.1639},{"nav_date":"2026-03-25","nav":10.74,"day_change_pct":-0.0698},{"nav_date":"2026-03-24","nav":10.7475,"day_change_pct":-0.0446},{"nav_date":"2026-03-23","nav":10.7523,"day_change_pct":-0.3799},{"nav_date":"2026-03-20","nav":10.7933,"day_change_pct":-0.0879},{"nav_date":"2026-03-18","nav":10.8028,"day_change_pct":0.0778},{"nav_date":"2026-03-17","nav":10.7944,"day_change_pct":0.0037},{"nav_date":"2026-03-16","nav":10.794,"day_change_pct":-0.0324},{"nav_date":"2026-03-13","nav":10.7975,"day_change_pct":-0.0528},{"nav_date":"2026-03-12","nav":10.8032,"day_change_pct":-0.1525},{"nav_date":"2026-03-11","nav":10.8197,"day_change_pct":0.0647},{"nav_date":"2026-03-10","nav":10.8127,"day_change_pct":0.1185},{"nav_date":"2026-03-09","nav":10.7999,"day_change_pct":-0.2005},{"nav_date":"2026-03-06","nav":10.8216,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.8216,"day_change_pct":0.0795},{"nav_date":"2026-03-04","nav":10.813,"day_change_pct":-0.1607},{"nav_date":"2026-03-02","nav":10.8304,"day_change_pct":0.0471},{"nav_date":"2026-02-27","nav":10.8253,"day_change_pct":0.0619},{"nav_date":"2026-02-26","nav":10.8186,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":10.8154,"day_change_pct":0.0888},{"nav_date":"2026-02-24","nav":10.8058,"day_change_pct":0.0315},{"nav_date":"2026-02-23","nav":10.8024,"day_change_pct":0.075},{"nav_date":"2026-02-20","nav":10.7943,"day_change_pct":-0.0528},{"nav_date":"2026-02-18","nav":10.8,"day_change_pct":-0.0037},{"nav_date":"2026-02-17","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2026-02-16","nav":10.7978,"day_change_pct":0.0881},{"nav_date":"2026-02-13","nav":10.7883,"day_change_pct":0.1197},{"nav_date":"2026-02-12","nav":10.7754,"day_change_pct":0.0975},{"nav_date":"2026-02-11","nav":10.7649,"day_change_pct":0.053},{"nav_date":"2026-02-10","nav":10.7592,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":10.7557,"day_change_pct":-0.0028},{"nav_date":"2026-02-06","nav":10.756,"day_change_pct":-0.2365},{"nav_date":"2026-02-05","nav":10.7815,"day_change_pct":0.1952},{"nav_date":"2026-02-04","nav":10.7605,"day_change_pct":0.1657},{"nav_date":"2026-02-03","nav":10.7427,"day_change_pct":0.1501},{"nav_date":"2026-02-02","nav":10.7266,"day_change_pct":-0.0848},{"nav_date":"2026-01-30","nav":10.7357,"day_change_pct":0.1091},{"nav_date":"2026-01-29","nav":10.724,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":10.7221,"day_change_pct":-0.0261},{"nav_date":"2026-01-27","nav":10.7249,"day_change_pct":0.0121},{"nav_date":"2026-01-23","nav":10.7236,"day_change_pct":0.0429},{"nav_date":"2026-01-22","nav":10.719,"day_change_pct":0.0999},{"nav_date":"2026-01-21","nav":10.7083,"day_change_pct":-0.0009},{"nav_date":"2026-01-20","nav":10.7084,"day_change_pct":-0.0392},{"nav_date":"2026-01-19","nav":10.7126,"day_change_pct":-0.0625},{"nav_date":"2026-01-16","nav":10.7193,"day_change_pct":-0.2197},{"nav_date":"2026-01-14","nav":10.7429,"day_change_pct":-0.0279},{"nav_date":"2026-01-13","nav":10.7459,"day_change_pct":-0.0735},{"nav_date":"2026-01-12","nav":10.7538,"day_change_pct":0.0623},{"nav_date":"2026-01-09","nav":10.7471,"day_change_pct":-0.0102},{"nav_date":"2026-01-08","nav":10.7482,"day_change_pct":0.0065},{"nav_date":"2026-01-07","nav":10.7475,"day_change_pct":-0.0372},{"nav_date":"2026-01-06","nav":10.7515,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":10.7496,"day_change_pct":-0.1236},{"nav_date":"2026-01-02","nav":10.7629,"day_change_pct":-0.0139},{"nav_date":"2026-01-01","nav":10.7644,"day_change_pct":0.0288},{"nav_date":"2025-12-31","nav":10.7613,"day_change_pct":0.0828},{"nav_date":"2025-12-30","nav":10.7524,"day_change_pct":-0.0074},{"nav_date":"2025-12-29","nav":10.7532,"day_change_pct":0.0475},{"nav_date":"2025-12-26","nav":10.7481,"day_change_pct":-0.0065},{"nav_date":"2025-12-24","nav":10.7488,"day_change_pct":0.2247},{"nav_date":"2025-12-23","nav":10.7247,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":10.7232,"day_change_pct":-0.0596},{"nav_date":"2025-12-19","nav":10.7296,"day_change_pct":0.0205},{"nav_date":"2025-12-18","nav":10.7274,"day_change_pct":0.0308},{"nav_date":"2025-12-17","nav":10.7241,"day_change_pct":-0.0158},{"nav_date":"2025-12-16","nav":10.7258,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":10.7238,"day_change_pct":-0.041},{"nav_date":"2025-12-12","nav":10.7282,"day_change_pct":0.0196},{"nav_date":"2025-12-11","nav":10.7261,"day_change_pct":0.0326},{"nav_date":"2025-12-10","nav":10.7226,"day_change_pct":-0.1397},{"nav_date":"2025-12-09","nav":10.7376,"day_change_pct":-0.1571},{"nav_date":"2025-12-08","nav":10.7545,"day_change_pct":-0.0279},{"nav_date":"2025-12-05","nav":10.7575,"day_change_pct":0.1135},{"nav_date":"2025-12-04","nav":10.7453,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":10.745,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":10.745,"day_change_pct":0.013},{"nav_date":"2025-12-01","nav":10.7436,"day_change_pct":-0.0502},{"nav_date":"2025-11-28","nav":10.749,"day_change_pct":-0.0418},{"nav_date":"2025-11-27","nav":10.7535,"day_change_pct":-0.0037},{"nav_date":"2025-11-26","nav":10.7539,"day_change_pct":0.0605},{"nav_date":"2025-11-25","nav":10.7474,"day_change_pct":0.0624},{"nav_date":"2025-11-24","nav":10.7407,"day_change_pct":0.0717},{"nav_date":"2025-11-21","nav":10.733,"day_change_pct":-0.0261},{"nav_date":"2025-11-20","nav":10.7358,"day_change_pct":0.0252},{"nav_date":"2025-11-19","nav":10.7331,"day_change_pct":0.0727},{"nav_date":"2025-11-18","nav":10.7253,"day_change_pct":0.0392},{"nav_date":"2025-11-17","nav":10.7211,"day_change_pct":0.0019},{"nav_date":"2025-11-14","nav":10.7209,"day_change_pct":-0.0513},{"nav_date":"2025-11-13","nav":10.7264,"day_change_pct":-0.0177},{"nav_date":"2025-11-12","nav":10.7283,"day_change_pct":0.0354},{"nav_date":"2025-11-11","nav":10.7245,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":10.7223,"day_change_pct":0.0429},{"nav_date":"2025-11-07","nav":10.7177,"day_change_pct":0.0065},{"nav_date":"2025-11-06","nav":10.717,"day_change_pct":0.0345},{"nav_date":"2025-11-04","nav":10.7133,"day_change_pct":0.0317},{"nav_date":"2025-11-03","nav":10.7099,"day_change_pct":0.0411},{"nav_date":"2025-10-31","nav":10.7055,"day_change_pct":0.0421},{"nav_date":"2025-10-30","nav":10.701,"day_change_pct":-0.0775},{"nav_date":"2025-10-29","nav":10.7093,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":10.7059,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":10.7046,"day_change_pct":0.0093},{"nav_date":"2025-10-24","nav":10.7036,"day_change_pct":-0.0439},{"nav_date":"2025-10-23","nav":10.7083,"day_change_pct":-0.0364},{"nav_date":"2025-10-20","nav":10.7122,"day_change_pct":0.0374},{"nav_date":"2025-10-17","nav":10.7082,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":10.7056,"day_change_pct":0.0477},{"nav_date":"2025-10-15","nav":10.7005,"day_change_pct":0.0608},{"nav_date":"2025-10-14","nav":10.694,"day_change_pct":-0.0065},{"nav_date":"2025-10-13","nav":10.6947,"day_change_pct":0.1123},{"nav_date":"2025-10-10","nav":10.6827,"day_change_pct":0.0375},{"nav_date":"2025-10-09","nav":10.6787,"day_change_pct":-0.0122},{"nav_date":"2025-10-08","nav":10.68,"day_change_pct":0.0646},{"nav_date":"2025-10-07","nav":10.6731,"day_change_pct":0.0675},{"nav_date":"2025-10-06","nav":10.6659,"day_change_pct":0.1343},{"nav_date":"2025-10-03","nav":10.6516,"day_change_pct":0.1241},{"nav_date":"2025-10-01","nav":10.6384,"day_change_pct":0.1063},{"nav_date":"2025-09-30","nav":10.6271,"day_change_pct":0.0207},{"nav_date":"2025-09-29","nav":10.6249,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":10.6196,"day_change_pct":0.0678},{"nav_date":"2025-09-25","nav":10.6124,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":10.6113,"day_change_pct":0.0057},{"nav_date":"2025-09-23","nav":10.6107,"day_change_pct":0.0604},{"nav_date":"2025-09-22","nav":10.6043,"day_change_pct":0.0406},{"nav_date":"2025-09-19","nav":10.6,"day_change_pct":-0.0038},{"nav_date":"2025-09-18","nav":10.6004,"day_change_pct":-0.0047},{"nav_date":"2025-09-17","nav":10.6009,"day_change_pct":0.0746},{"nav_date":"2025-09-16","nav":10.593,"day_change_pct":-0.0094},{"nav_date":"2025-09-15","nav":10.594,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.594,"day_change_pct":0.0274},{"nav_date":"2025-09-11","nav":10.5911,"day_change_pct":0.0094},{"nav_date":"2025-09-10","nav":10.5901,"day_change_pct":-0.0057},{"nav_date":"2025-09-09","nav":10.5907,"day_change_pct":0.0945},{"nav_date":"2025-09-05","nav":10.5807,"day_change_pct":0.1126},{"nav_date":"2025-09-04","nav":10.5688,"day_change_pct":0.0862}],"total":3146,"page":1,"page_size":250}