{"fund_details":{"scheme_code":124173,"scheme_name":"DSP Banking and PSU Debt Fund - Regular Plan - IDCW - Daily Reinvest","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF740KA1OI1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1305,"day_change_pct":0.0039},{"nav_date":"2026-09-16","nav":10.1301,"day_change_pct":0.0533},{"nav_date":"2026-09-15","nav":10.1247,"day_change_pct":-0.1716},{"nav_date":"2026-09-11","nav":10.1421,"day_change_pct":-0.1369},{"nav_date":"2026-09-10","nav":10.156,"day_change_pct":-0.0492},{"nav_date":"2026-09-09","nav":10.161,"day_change_pct":0.0502},{"nav_date":"2026-09-08","nav":10.1559,"day_change_pct":0.0276},{"nav_date":"2026-09-07","nav":10.1531,"day_change_pct":0.0325},{"nav_date":"2026-09-04","nav":10.1498,"day_change_pct":0.0355},{"nav_date":"2026-09-03","nav":10.1462,"day_change_pct":0.1224},{"nav_date":"2026-09-02","nav":10.1338,"day_change_pct":0.0642},{"nav_date":"2026-09-01","nav":10.1273,"day_change_pct":-0.0099},{"nav_date":"2026-08-31","nav":10.1283,"day_change_pct":-0.0118},{"nav_date":"2026-08-28","nav":10.1295,"day_change_pct":-0.0464},{"nav_date":"2026-08-27","nav":10.1342,"day_change_pct":-0.0237},{"nav_date":"2026-08-25","nav":10.1366,"day_change_pct":0.0632},{"nav_date":"2026-08-24","nav":10.1302,"day_change_pct":0.0118},{"nav_date":"2026-08-21","nav":10.129,"day_change_pct":-0.1862},{"nav_date":"2026-08-20","nav":10.1479,"day_change_pct":-0.233},{"nav_date":"2026-08-19","nav":10.1716,"day_change_pct":0.0334},{"nav_date":"2026-08-18","nav":10.1682,"day_change_pct":-0.1257},{"nav_date":"2026-08-17","nav":10.181,"day_change_pct":-0.0766},{"nav_date":"2026-08-14","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.1888,"day_change_pct":0.0079},{"nav_date":"2026-08-12","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2026-08-11","nav":10.1853,"day_change_pct":-0.0344},{"nav_date":"2026-08-10","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.1888,"day_change_pct":0.0088},{"nav_date":"2026-08-04","nav":10.1879,"day_change_pct":0.0088},{"nav_date":"2026-08-03","nav":10.187,"day_change_pct":0.056},{"nav_date":"2026-07-31","nav":10.1813,"day_change_pct":0.0727},{"nav_date":"2026-07-30","nav":10.1739,"day_change_pct":-0.053},{"nav_date":"2026-07-29","nav":10.1793,"day_change_pct":-0.0334},{"nav_date":"2026-07-28","nav":10.1827,"day_change_pct":0.0088},{"nav_date":"2026-07-27","nav":10.1818,"day_change_pct":0.2205},{"nav_date":"2026-07-24","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2026-07-23","nav":10.1575,"day_change_pct":-0.0148},{"nav_date":"2026-07-22","nav":10.159,"day_change_pct":-0.0335},{"nav_date":"2026-07-21","nav":10.1624,"day_change_pct":0.063},{"nav_date":"2026-07-20","nav":10.156,"day_change_pct":0.0089},{"nav_date":"2026-07-17","nav":10.1551,"day_change_pct":-0.0285},{"nav_date":"2026-07-16","nav":10.158,"day_change_pct":0.0907},{"nav_date":"2026-07-15","nav":10.1488,"day_change_pct":0.0473},{"nav_date":"2026-07-14","nav":10.144,"day_change_pct":-0.2939},{"nav_date":"2026-07-13","nav":10.1739,"day_change_pct":0.0236},{"nav_date":"2026-07-10","nav":10.1715,"day_change_pct":0.1191},{"nav_date":"2026-07-09","nav":10.1594,"day_change_pct":0.0601},{"nav_date":"2026-07-08","nav":10.1533,"day_change_pct":-0.2897},{"nav_date":"2026-07-07","nav":10.1828,"day_change_pct":-0.0589},{"nav_date":"2026-07-06","nav":10.1888,"day_change_pct":0.0069},{"nav_date":"2026-07-03","nav":10.1881,"day_change_pct":-0.0069},{"nav_date":"2026-07-02","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.1888,"day_change_pct":0.002},{"nav_date":"2026-06-19","nav":10.1886,"day_change_pct":-0.002},{"nav_date":"2026-06-18","nav":10.1888,"day_change_pct":0.0049},{"nav_date":"2026-06-17","nav":10.1883,"day_change_pct":-0.0049},{"nav_date":"2026-06-16","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.1888,"day_change_pct":0.0511},{"nav_date":"2026-06-11","nav":10.1836,"day_change_pct":-0.051},{"nav_date":"2026-06-10","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.1888,"day_change_pct":0.1829},{"nav_date":"2026-06-04","nav":10.1702,"day_change_pct":0.0984},{"nav_date":"2026-06-03","nav":10.1602,"day_change_pct":-0.0521},{"nav_date":"2026-06-02","nav":10.1655,"day_change_pct":0.0522},{"nav_date":"2026-06-01","nav":10.1602,"day_change_pct":0.0404},{"nav_date":"2026-05-29","nav":10.1561,"day_change_pct":0.065},{"nav_date":"2026-05-27","nav":10.1495,"day_change_pct":0.068},{"nav_date":"2026-05-26","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2026-05-25","nav":10.1404,"day_change_pct":0.2402},{"nav_date":"2026-05-22","nav":10.1161,"day_change_pct":0.098},{"nav_date":"2026-05-21","nav":10.1062,"day_change_pct":-0.0919},{"nav_date":"2026-05-20","nav":10.1155,"day_change_pct":-0.0287},{"nav_date":"2026-05-19","nav":10.1184,"day_change_pct":0.0752},{"nav_date":"2026-05-18","nav":10.1108,"day_change_pct":-0.3253},{"nav_date":"2026-05-15","nav":10.1438,"day_change_pct":-0.1978},{"nav_date":"2026-05-14","nav":10.1639,"day_change_pct":-0.0079},{"nav_date":"2026-05-13","nav":10.1647,"day_change_pct":-0.0246},{"nav_date":"2026-05-12","nav":10.1672,"day_change_pct":-0.0747},{"nav_date":"2026-05-11","nav":10.1748,"day_change_pct":-0.1031},{"nav_date":"2026-05-08","nav":10.1853,"day_change_pct":-0.0245},{"nav_date":"2026-05-07","nav":10.1878,"day_change_pct":0.1042},{"nav_date":"2026-05-06","nav":10.1772,"day_change_pct":0.2443},{"nav_date":"2026-05-05","nav":10.1524,"day_change_pct":-0.0345},{"nav_date":"2026-05-04","nav":10.1559,"day_change_pct":0.0808},{"nav_date":"2026-04-30","nav":10.1477,"day_change_pct":-0.1378},{"nav_date":"2026-04-29","nav":10.1617,"day_change_pct":-0.0629},{"nav_date":"2026-04-28","nav":10.1681,"day_change_pct":-0.0953},{"nav_date":"2026-04-27","nav":10.1778,"day_change_pct":0.124},{"nav_date":"2026-04-24","nav":10.1652,"day_change_pct":-0.1052},{"nav_date":"2026-04-23","nav":10.1759,"day_change_pct":-0.109},{"nav_date":"2026-04-22","nav":10.187,"day_change_pct":-0.0177},{"nav_date":"2026-04-21","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":10.1888,"day_change_pct":0.0059},{"nav_date":"2026-04-17","nav":10.1882,"day_change_pct":0.0029},{"nav_date":"2026-04-16","nav":10.1879,"day_change_pct":-0.0088},{"nav_date":"2026-04-15","nav":10.1888,"day_change_pct":0.2184},{"nav_date":"2026-04-13","nav":10.1666,"day_change_pct":-0.002},{"nav_date":"2026-04-10","nav":10.1668,"day_change_pct":0.0866},{"nav_date":"2026-04-09","nav":10.158,"day_change_pct":0.0897},{"nav_date":"2026-04-08","nav":10.1489,"day_change_pct":0.525},{"nav_date":"2026-04-07","nav":10.0959,"day_change_pct":0.0952},{"nav_date":"2026-04-06","nav":10.0863,"day_change_pct":0.1062},{"nav_date":"2026-04-02","nav":10.0756,"day_change_pct":-0.1773},{"nav_date":"2026-03-31","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":10.0916,"day_change_pct":0.0436},{"nav_date":"2026-03-27","nav":10.0872,"day_change_pct":-0.1633},{"nav_date":"2026-03-25","nav":10.1037,"day_change_pct":-0.0702},{"nav_date":"2026-03-24","nav":10.1108,"day_change_pct":-0.0445},{"nav_date":"2026-03-23","nav":10.1153,"day_change_pct":-0.3801},{"nav_date":"2026-03-20","nav":10.1539,"day_change_pct":-0.0876},{"nav_date":"2026-03-18","nav":10.1628,"day_change_pct":0.0778},{"nav_date":"2026-03-17","nav":10.1549,"day_change_pct":0.003},{"nav_date":"2026-03-16","nav":10.1546,"day_change_pct":-0.0315},{"nav_date":"2026-03-13","nav":10.1578,"day_change_pct":-0.0531},{"nav_date":"2026-03-12","nav":10.1632,"day_change_pct":-0.1523},{"nav_date":"2026-03-11","nav":10.1787,"day_change_pct":0.0649},{"nav_date":"2026-03-10","nav":10.1721,"day_change_pct":0.1181},{"nav_date":"2026-03-09","nav":10.1601,"day_change_pct":-0.2004},{"nav_date":"2026-03-06","nav":10.1805,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":10.1805,"day_change_pct":0.0796},{"nav_date":"2026-03-04","nav":10.1724,"day_change_pct":-0.161},{"nav_date":"2026-03-02","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.1888,"day_change_pct":0.056},{"nav_date":"2026-02-20","nav":10.1831,"day_change_pct":-0.052},{"nav_date":"2026-02-18","nav":10.1884,"day_change_pct":-0.0039},{"nav_date":"2026-02-17","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.1888,"day_change_pct":0.057},{"nav_date":"2026-02-12","nav":10.183,"day_change_pct":0.0983},{"nav_date":"2026-02-11","nav":10.173,"day_change_pct":0.0521},{"nav_date":"2026-02-10","nav":10.1677,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":10.1644,"day_change_pct":-0.003},{"nav_date":"2026-02-06","nav":10.1647,"day_change_pct":-0.2365},{"nav_date":"2026-02-05","nav":10.1888,"day_change_pct":0.0363},{"nav_date":"2026-02-04","nav":10.1851,"day_change_pct":0.1652},{"nav_date":"2026-02-03","nav":10.1683,"day_change_pct":0.1507},{"nav_date":"2026-02-02","nav":10.153,"day_change_pct":-0.0846},{"nav_date":"2026-01-30","nav":10.1616,"day_change_pct":0.1084},{"nav_date":"2026-01-29","nav":10.1506,"day_change_pct":0.0177},{"nav_date":"2026-01-28","nav":10.1488,"day_change_pct":-0.0256},{"nav_date":"2026-01-27","nav":10.1514,"day_change_pct":0.0118},{"nav_date":"2026-01-23","nav":10.1502,"day_change_pct":0.0434},{"nav_date":"2026-01-22","nav":10.1458,"day_change_pct":0.0996},{"nav_date":"2026-01-21","nav":10.1357,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.1357,"day_change_pct":-0.0394},{"nav_date":"2026-01-19","nav":10.1397,"day_change_pct":-0.0631},{"nav_date":"2026-01-16","nav":10.1461,"day_change_pct":-0.2193},{"nav_date":"2026-01-14","nav":10.1684,"day_change_pct":-0.0275},{"nav_date":"2026-01-13","nav":10.1712,"day_change_pct":-0.0737},{"nav_date":"2026-01-12","nav":10.1787,"day_change_pct":0.0619},{"nav_date":"2026-01-09","nav":10.1724,"day_change_pct":-0.0098},{"nav_date":"2026-01-08","nav":10.1734,"day_change_pct":0.0069},{"nav_date":"2026-01-07","nav":10.1727,"day_change_pct":-0.0383},{"nav_date":"2026-01-06","nav":10.1766,"day_change_pct":0.0177},{"nav_date":"2026-01-05","nav":10.1748,"day_change_pct":-0.1227},{"nav_date":"2026-01-02","nav":10.1873,"day_change_pct":-0.0147},{"nav_date":"2026-01-01","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":10.1888,"day_change_pct":0.0471},{"nav_date":"2025-12-30","nav":10.184,"day_change_pct":-0.0079},{"nav_date":"2025-12-29","nav":10.1848,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":10.18,"day_change_pct":-0.0059},{"nav_date":"2025-12-24","nav":10.1806,"day_change_pct":0.2254},{"nav_date":"2025-12-23","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2025-12-22","nav":10.1564,"day_change_pct":-0.059},{"nav_date":"2025-12-19","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2025-12-18","nav":10.1603,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":10.1572,"day_change_pct":-0.0157},{"nav_date":"2025-12-16","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":10.1569,"day_change_pct":-0.0413},{"nav_date":"2025-12-12","nav":10.1611,"day_change_pct":0.0197},{"nav_date":"2025-12-11","nav":10.1591,"day_change_pct":0.0325},{"nav_date":"2025-12-10","nav":10.1558,"day_change_pct":-0.1396},{"nav_date":"2025-12-09","nav":10.17,"day_change_pct":-0.1571},{"nav_date":"2025-12-08","nav":10.186,"day_change_pct":-0.0275},{"nav_date":"2025-12-05","nav":10.1888,"day_change_pct":0.0805},{"nav_date":"2025-12-04","nav":10.1806,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":10.1803,"day_change_pct":-0.001},{"nav_date":"2025-12-02","nav":10.1804,"day_change_pct":0.0138},{"nav_date":"2025-12-01","nav":10.179,"day_change_pct":-0.0501},{"nav_date":"2025-11-28","nav":10.1841,"day_change_pct":-0.0422},{"nav_date":"2025-11-27","nav":10.1884,"day_change_pct":-0.0039},{"nav_date":"2025-11-26","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2025-11-21","nav":10.1862,"day_change_pct":-0.0255},{"nav_date":"2025-11-20","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2025-11-18","nav":10.186,"day_change_pct":0.0403},{"nav_date":"2025-11-17","nav":10.1819,"day_change_pct":0.001},{"nav_date":"2025-11-14","nav":10.1818,"day_change_pct":-0.051},{"nav_date":"2025-11-13","nav":10.187,"day_change_pct":-0.0177},{"nav_date":"2025-11-12","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.1888,"day_change_pct":0.0206},{"nav_date":"2025-11-03","nav":10.1867,"day_change_pct":0.0422},{"nav_date":"2025-10-31","nav":10.1824,"day_change_pct":0.0422},{"nav_date":"2025-10-30","nav":10.1781,"day_change_pct":-0.0776},{"nav_date":"2025-10-29","nav":10.186,"day_change_pct":0.0314},{"nav_date":"2025-10-28","nav":10.1828,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":10.1816,"day_change_pct":0.0088},{"nav_date":"2025-10-24","nav":10.1807,"day_change_pct":-0.0432},{"nav_date":"2025-10-23","nav":10.1851,"day_change_pct":-0.0363},{"nav_date":"2025-10-20","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.1888,"day_change_pct":0.0059},{"nav_date":"2025-10-14","nav":10.1882,"day_change_pct":-0.0059},{"nav_date":"2025-10-13","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":10.1888,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":10.1876,"day_change_pct":-0.0118},{"nav_date":"2025-10-08","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.1888,"day_change_pct":0.0088},{"nav_date":"2025-09-24","nav":10.1879,"day_change_pct":0.0049},{"nav_date":"2025-09-23","nav":10.1874,"day_change_pct":0.0609},{"nav_date":"2025-09-22","nav":10.1812,"day_change_pct":0.0403},{"nav_date":"2025-09-19","nav":10.1771,"day_change_pct":-0.0039},{"nav_date":"2025-09-18","nav":10.1775,"day_change_pct":-0.0049},{"nav_date":"2025-09-17","nav":10.178,"day_change_pct":0.0747},{"nav_date":"2025-09-16","nav":10.1704,"day_change_pct":-0.0098},{"nav_date":"2025-09-15","nav":10.1714,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":10.1714,"day_change_pct":0.0275},{"nav_date":"2025-09-11","nav":10.1686,"day_change_pct":0.0098},{"nav_date":"2025-09-10","nav":10.1676,"day_change_pct":-0.0059},{"nav_date":"2025-09-09","nav":10.1682,"day_change_pct":0.0945},{"nav_date":"2025-09-05","nav":10.1586,"day_change_pct":0.1123}],"total":3147,"page":1,"page_size":250}