{"fund_details":{"scheme_code":124172,"scheme_name":"DSP Banking and PSU Debt Fund - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01ZP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":25.3252,"day_change_pct":0.0047},{"nav_date":"2026-09-16","nav":25.324,"day_change_pct":0.0525},{"nav_date":"2026-09-15","nav":25.3107,"day_change_pct":-0.1712},{"nav_date":"2026-09-11","nav":25.3541,"day_change_pct":-0.1367},{"nav_date":"2026-09-10","nav":25.3888,"day_change_pct":-0.0492},{"nav_date":"2026-09-09","nav":25.4013,"day_change_pct":0.0504},{"nav_date":"2026-09-08","nav":25.3885,"day_change_pct":0.0268},{"nav_date":"2026-09-07","nav":25.3817,"day_change_pct":0.0335},{"nav_date":"2026-09-04","nav":25.3732,"day_change_pct":0.0347},{"nav_date":"2026-09-03","nav":25.3644,"day_change_pct":0.1224},{"nav_date":"2026-09-02","nav":25.3334,"day_change_pct":0.0648},{"nav_date":"2026-09-01","nav":25.317,"day_change_pct":-0.0107},{"nav_date":"2026-08-31","nav":25.3197,"day_change_pct":-0.0118},{"nav_date":"2026-08-28","nav":25.3227,"day_change_pct":-0.0454},{"nav_date":"2026-08-27","nav":25.3342,"day_change_pct":-0.0241},{"nav_date":"2026-08-25","nav":25.3403,"day_change_pct":0.0636},{"nav_date":"2026-08-24","nav":25.3242,"day_change_pct":0.0118},{"nav_date":"2026-08-21","nav":25.3212,"day_change_pct":-0.1861},{"nav_date":"2026-08-20","nav":25.3684,"day_change_pct":-0.2336},{"nav_date":"2026-08-19","nav":25.4278,"day_change_pct":0.0334},{"nav_date":"2026-08-18","nav":25.4193,"day_change_pct":-0.1253},{"nav_date":"2026-08-17","nav":25.4512,"day_change_pct":-0.077},{"nav_date":"2026-08-14","nav":25.4708,"day_change_pct":0.0357},{"nav_date":"2026-08-13","nav":25.4617,"day_change_pct":0.0589},{"nav_date":"2026-08-12","nav":25.4467,"day_change_pct":0.0263},{"nav_date":"2026-08-11","nav":25.44,"day_change_pct":-0.0342},{"nav_date":"2026-08-10","nav":25.4487,"day_change_pct":0.1164},{"nav_date":"2026-08-07","nav":25.4191,"day_change_pct":0.0476},{"nav_date":"2026-08-06","nav":25.407,"day_change_pct":0.0563},{"nav_date":"2026-08-05","nav":25.3927,"day_change_pct":0.0776},{"nav_date":"2026-08-04","nav":25.373,"day_change_pct":0.0095},{"nav_date":"2026-08-03","nav":25.3706,"day_change_pct":0.0552},{"nav_date":"2026-07-31","nav":25.3566,"day_change_pct":0.073},{"nav_date":"2026-07-30","nav":25.3381,"day_change_pct":-0.0525},{"nav_date":"2026-07-29","nav":25.3514,"day_change_pct":-0.0339},{"nav_date":"2026-07-28","nav":25.36,"day_change_pct":0.0095},{"nav_date":"2026-07-27","nav":25.3576,"day_change_pct":0.2197},{"nav_date":"2026-07-24","nav":25.302,"day_change_pct":0.019},{"nav_date":"2026-07-23","nav":25.2972,"day_change_pct":-0.015},{"nav_date":"2026-07-22","nav":25.301,"day_change_pct":-0.0332},{"nav_date":"2026-07-21","nav":25.3094,"day_change_pct":0.0629},{"nav_date":"2026-07-20","nav":25.2935,"day_change_pct":0.0091},{"nav_date":"2026-07-17","nav":25.2912,"day_change_pct":-0.0285},{"nav_date":"2026-07-16","nav":25.2984,"day_change_pct":0.0898},{"nav_date":"2026-07-15","nav":25.2757,"day_change_pct":0.0479},{"nav_date":"2026-07-14","nav":25.2636,"day_change_pct":-0.2944},{"nav_date":"2026-07-13","nav":25.3382,"day_change_pct":0.0237},{"nav_date":"2026-07-10","nav":25.3322,"day_change_pct":0.119},{"nav_date":"2026-07-09","nav":25.3021,"day_change_pct":0.0613},{"nav_date":"2026-07-08","nav":25.2866,"day_change_pct":-0.2906},{"nav_date":"2026-07-07","nav":25.3603,"day_change_pct":-0.0587},{"nav_date":"2026-07-06","nav":25.3752,"day_change_pct":0.0449},{"nav_date":"2026-07-03","nav":25.3638,"day_change_pct":-0.0067},{"nav_date":"2026-07-02","nav":25.3655,"day_change_pct":0.1662},{"nav_date":"2026-07-01","nav":25.3234,"day_change_pct":0.0118},{"nav_date":"2026-06-30","nav":25.3204,"day_change_pct":0.1713},{"nav_date":"2026-06-29","nav":25.2771,"day_change_pct":0.1708},{"nav_date":"2026-06-25","nav":25.234,"day_change_pct":0.228},{"nav_date":"2026-06-24","nav":25.1766,"day_change_pct":0.1328},{"nav_date":"2026-06-23","nav":25.1432,"day_change_pct":0.0772},{"nav_date":"2026-06-22","nav":25.1238,"day_change_pct":0.0737},{"nav_date":"2026-06-19","nav":25.1053,"day_change_pct":-0.002},{"nav_date":"2026-06-18","nav":25.1058,"day_change_pct":0.0841},{"nav_date":"2026-06-17","nav":25.0847,"day_change_pct":-0.0048},{"nav_date":"2026-06-16","nav":25.0859,"day_change_pct":0.0558},{"nav_date":"2026-06-15","nav":25.0719,"day_change_pct":0.1354},{"nav_date":"2026-06-12","nav":25.038,"day_change_pct":0.1172},{"nav_date":"2026-06-11","nav":25.0087,"day_change_pct":-0.0516},{"nav_date":"2026-06-10","nav":25.0216,"day_change_pct":0.1088},{"nav_date":"2026-06-09","nav":24.9944,"day_change_pct":0.2845},{"nav_date":"2026-06-08","nav":24.9235,"day_change_pct":0.1491},{"nav_date":"2026-06-05","nav":24.8864,"day_change_pct":0.3617},{"nav_date":"2026-06-04","nav":24.7967,"day_change_pct":0.0985},{"nav_date":"2026-06-03","nav":24.7723,"day_change_pct":-0.0516},{"nav_date":"2026-06-02","nav":24.7851,"day_change_pct":0.0525},{"nav_date":"2026-06-01","nav":24.7721,"day_change_pct":0.0396},{"nav_date":"2026-05-29","nav":24.7623,"day_change_pct":0.0655},{"nav_date":"2026-05-27","nav":24.7461,"day_change_pct":0.0679},{"nav_date":"2026-05-26","nav":24.7293,"day_change_pct":0.0218},{"nav_date":"2026-05-25","nav":24.7239,"day_change_pct":0.24},{"nav_date":"2026-05-22","nav":24.6647,"day_change_pct":0.0978},{"nav_date":"2026-05-21","nav":24.6406,"day_change_pct":-0.0912},{"nav_date":"2026-05-20","nav":24.6631,"day_change_pct":-0.0292},{"nav_date":"2026-05-19","nav":24.6703,"day_change_pct":0.075},{"nav_date":"2026-05-18","nav":24.6518,"day_change_pct":-0.3251},{"nav_date":"2026-05-15","nav":24.7322,"day_change_pct":-0.1981},{"nav_date":"2026-05-14","nav":24.7813,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":24.7831,"day_change_pct":-0.025},{"nav_date":"2026-05-12","nav":24.7893,"day_change_pct":-0.075},{"nav_date":"2026-05-11","nav":24.8079,"day_change_pct":-0.1027},{"nav_date":"2026-05-08","nav":24.8334,"day_change_pct":-0.0246},{"nav_date":"2026-05-07","nav":24.8395,"day_change_pct":0.1044},{"nav_date":"2026-05-06","nav":24.8136,"day_change_pct":0.2436},{"nav_date":"2026-05-05","nav":24.7533,"day_change_pct":-0.0347},{"nav_date":"2026-05-04","nav":24.7619,"day_change_pct":0.0812},{"nav_date":"2026-04-30","nav":24.7418,"day_change_pct":-0.138},{"nav_date":"2026-04-29","nav":24.776,"day_change_pct":-0.0625},{"nav_date":"2026-04-28","nav":24.7915,"day_change_pct":-0.0955},{"nav_date":"2026-04-27","nav":24.8152,"day_change_pct":0.1243},{"nav_date":"2026-04-24","nav":24.7844,"day_change_pct":-0.1052},{"nav_date":"2026-04-23","nav":24.8105,"day_change_pct":-0.1087},{"nav_date":"2026-04-22","nav":24.8375,"day_change_pct":-0.0177},{"nav_date":"2026-04-21","nav":24.8419,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":24.841,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":24.8307,"day_change_pct":0.0032},{"nav_date":"2026-04-16","nav":24.8299,"day_change_pct":-0.0093},{"nav_date":"2026-04-15","nav":24.8322,"day_change_pct":0.2527},{"nav_date":"2026-04-13","nav":24.7696,"day_change_pct":-0.002},{"nav_date":"2026-04-10","nav":24.7701,"day_change_pct":0.0869},{"nav_date":"2026-04-09","nav":24.7486,"day_change_pct":0.0894},{"nav_date":"2026-04-08","nav":24.7265,"day_change_pct":0.5253},{"nav_date":"2026-04-07","nav":24.5973,"day_change_pct":0.0948},{"nav_date":"2026-04-06","nav":24.574,"day_change_pct":0.1063},{"nav_date":"2026-04-02","nav":24.5479,"day_change_pct":-0.1773},{"nav_date":"2026-03-31","nav":24.5915,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":24.587,"day_change_pct":0.0439},{"nav_date":"2026-03-27","nav":24.5762,"day_change_pct":-0.1633},{"nav_date":"2026-03-25","nav":24.6164,"day_change_pct":-0.0702},{"nav_date":"2026-03-24","nav":24.6337,"day_change_pct":-0.0442},{"nav_date":"2026-03-23","nav":24.6446,"day_change_pct":-0.38},{"nav_date":"2026-03-20","nav":24.7386,"day_change_pct":-0.088},{"nav_date":"2026-03-18","nav":24.7604,"day_change_pct":0.0776},{"nav_date":"2026-03-17","nav":24.7412,"day_change_pct":0.0036},{"nav_date":"2026-03-16","nav":24.7403,"day_change_pct":-0.0319},{"nav_date":"2026-03-13","nav":24.7482,"day_change_pct":-0.0529},{"nav_date":"2026-03-12","nav":24.7613,"day_change_pct":-0.1528},{"nav_date":"2026-03-11","nav":24.7992,"day_change_pct":0.065},{"nav_date":"2026-03-10","nav":24.7831,"day_change_pct":0.1184},{"nav_date":"2026-03-09","nav":24.7538,"day_change_pct":-0.2008},{"nav_date":"2026-03-06","nav":24.8036,"day_change_pct":0.0004},{"nav_date":"2026-03-05","nav":24.8035,"day_change_pct":0.0799},{"nav_date":"2026-03-04","nav":24.7837,"day_change_pct":-0.1611},{"nav_date":"2026-03-02","nav":24.8237,"day_change_pct":0.0468},{"nav_date":"2026-02-27","nav":24.8121,"day_change_pct":0.0621},{"nav_date":"2026-02-26","nav":24.7967,"day_change_pct":0.0299},{"nav_date":"2026-02-25","nav":24.7893,"day_change_pct":0.0888},{"nav_date":"2026-02-24","nav":24.7673,"day_change_pct":0.0319},{"nav_date":"2026-02-23","nav":24.7594,"day_change_pct":0.0744},{"nav_date":"2026-02-20","nav":24.741,"day_change_pct":-0.0521},{"nav_date":"2026-02-18","nav":24.7539,"day_change_pct":-0.0044},{"nav_date":"2026-02-17","nav":24.755,"day_change_pct":0.0242},{"nav_date":"2026-02-16","nav":24.749,"day_change_pct":0.0886},{"nav_date":"2026-02-13","nav":24.7271,"day_change_pct":0.119},{"nav_date":"2026-02-12","nav":24.6977,"day_change_pct":0.0981},{"nav_date":"2026-02-11","nav":24.6735,"day_change_pct":0.0527},{"nav_date":"2026-02-10","nav":24.6605,"day_change_pct":0.0325},{"nav_date":"2026-02-09","nav":24.6525,"day_change_pct":-0.0028},{"nav_date":"2026-02-06","nav":24.6532,"day_change_pct":-0.2367},{"nav_date":"2026-02-05","nav":24.7117,"day_change_pct":0.1958},{"nav_date":"2026-02-04","nav":24.6634,"day_change_pct":0.1653},{"nav_date":"2026-02-03","nav":24.6227,"day_change_pct":0.1501},{"nav_date":"2026-02-02","nav":24.5858,"day_change_pct":-0.0845},{"nav_date":"2026-01-30","nav":24.6066,"day_change_pct":0.109},{"nav_date":"2026-01-29","nav":24.5798,"day_change_pct":0.0175},{"nav_date":"2026-01-28","nav":24.5755,"day_change_pct":-0.026},{"nav_date":"2026-01-27","nav":24.5819,"day_change_pct":0.0122},{"nav_date":"2026-01-23","nav":24.5789,"day_change_pct":0.0431},{"nav_date":"2026-01-22","nav":24.5683,"day_change_pct":0.1002},{"nav_date":"2026-01-21","nav":24.5437,"day_change_pct":-0.0004},{"nav_date":"2026-01-20","nav":24.5438,"day_change_pct":-0.0399},{"nav_date":"2026-01-19","nav":24.5536,"day_change_pct":-0.0627},{"nav_date":"2026-01-16","nav":24.569,"day_change_pct":-0.2189},{"nav_date":"2026-01-14","nav":24.6229,"day_change_pct":-0.0284},{"nav_date":"2026-01-13","nav":24.6299,"day_change_pct":-0.073},{"nav_date":"2026-01-12","nav":24.6479,"day_change_pct":0.0617},{"nav_date":"2026-01-09","nav":24.6327,"day_change_pct":-0.0101},{"nav_date":"2026-01-08","nav":24.6352,"day_change_pct":0.0069},{"nav_date":"2026-01-07","nav":24.6335,"day_change_pct":-0.0373},{"nav_date":"2026-01-06","nav":24.6427,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":24.6384,"day_change_pct":-0.1232},{"nav_date":"2026-01-02","nav":24.6688,"day_change_pct":-0.0146},{"nav_date":"2026-01-01","nav":24.6724,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":24.6652,"day_change_pct":0.0832},{"nav_date":"2025-12-30","nav":24.6447,"day_change_pct":-0.0077},{"nav_date":"2025-12-29","nav":24.6466,"day_change_pct":0.0475},{"nav_date":"2025-12-26","nav":24.6349,"day_change_pct":-0.0065},{"nav_date":"2025-12-24","nav":24.6365,"day_change_pct":0.225},{"nav_date":"2025-12-23","nav":24.5812,"day_change_pct":0.0134},{"nav_date":"2025-12-22","nav":24.5779,"day_change_pct":-0.0598},{"nav_date":"2025-12-19","nav":24.5926,"day_change_pct":0.0211},{"nav_date":"2025-12-18","nav":24.5874,"day_change_pct":0.0305},{"nav_date":"2025-12-17","nav":24.5799,"day_change_pct":-0.0155},{"nav_date":"2025-12-16","nav":24.5837,"day_change_pct":0.0183},{"nav_date":"2025-12-15","nav":24.5792,"day_change_pct":-0.0415},{"nav_date":"2025-12-12","nav":24.5894,"day_change_pct":0.0199},{"nav_date":"2025-12-11","nav":24.5845,"day_change_pct":0.0321},{"nav_date":"2025-12-10","nav":24.5766,"day_change_pct":-0.139},{"nav_date":"2025-12-09","nav":24.6108,"day_change_pct":-0.1574},{"nav_date":"2025-12-08","nav":24.6496,"day_change_pct":-0.0276},{"nav_date":"2025-12-05","nav":24.6564,"day_change_pct":0.1133},{"nav_date":"2025-12-04","nav":24.6285,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":24.6278,"day_change_pct":-0.0004},{"nav_date":"2025-12-02","nav":24.6279,"day_change_pct":0.0138},{"nav_date":"2025-12-01","nav":24.6245,"day_change_pct":-0.0507},{"nav_date":"2025-11-28","nav":24.637,"day_change_pct":-0.0414},{"nav_date":"2025-11-27","nav":24.6472,"day_change_pct":-0.0045},{"nav_date":"2025-11-26","nav":24.6483,"day_change_pct":0.0609},{"nav_date":"2025-11-25","nav":24.6333,"day_change_pct":0.0621},{"nav_date":"2025-11-24","nav":24.618,"day_change_pct":0.072},{"nav_date":"2025-11-21","nav":24.6003,"day_change_pct":-0.026},{"nav_date":"2025-11-20","nav":24.6067,"day_change_pct":0.0256},{"nav_date":"2025-11-19","nav":24.6004,"day_change_pct":0.0716},{"nav_date":"2025-11-18","nav":24.5828,"day_change_pct":0.0403},{"nav_date":"2025-11-17","nav":24.5729,"day_change_pct":0.0012},{"nav_date":"2025-11-14","nav":24.5726,"day_change_pct":-0.0517},{"nav_date":"2025-11-13","nav":24.5853,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":24.5895,"day_change_pct":0.035},{"nav_date":"2025-11-11","nav":24.5809,"day_change_pct":0.0208},{"nav_date":"2025-11-10","nav":24.5758,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":24.5653,"day_change_pct":0.0069},{"nav_date":"2025-11-06","nav":24.5636,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":24.5552,"day_change_pct":0.0314},{"nav_date":"2025-11-03","nav":24.5475,"day_change_pct":0.042},{"nav_date":"2025-10-31","nav":24.5372,"day_change_pct":0.042},{"nav_date":"2025-10-30","nav":24.5269,"day_change_pct":-0.0774},{"nav_date":"2025-10-29","nav":24.5459,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":24.5381,"day_change_pct":0.0114},{"nav_date":"2025-10-27","nav":24.5353,"day_change_pct":0.0094},{"nav_date":"2025-10-24","nav":24.533,"day_change_pct":-0.0436},{"nav_date":"2025-10-23","nav":24.5437,"day_change_pct":-0.0362},{"nav_date":"2025-10-20","nav":24.5526,"day_change_pct":0.0371},{"nav_date":"2025-10-17","nav":24.5435,"day_change_pct":0.0245},{"nav_date":"2025-10-16","nav":24.5375,"day_change_pct":0.0473},{"nav_date":"2025-10-15","nav":24.5259,"day_change_pct":0.0608},{"nav_date":"2025-10-14","nav":24.511,"day_change_pct":-0.0061},{"nav_date":"2025-10-13","nav":24.5125,"day_change_pct":0.1119},{"nav_date":"2025-10-10","nav":24.4851,"day_change_pct":0.038},{"nav_date":"2025-10-09","nav":24.4758,"day_change_pct":-0.0123},{"nav_date":"2025-10-08","nav":24.4788,"day_change_pct":0.0646},{"nav_date":"2025-10-07","nav":24.463,"day_change_pct":0.0675},{"nav_date":"2025-10-06","nav":24.4465,"day_change_pct":0.1344},{"nav_date":"2025-10-03","nav":24.4137,"day_change_pct":0.1239},{"nav_date":"2025-10-01","nav":24.3835,"day_change_pct":0.1067},{"nav_date":"2025-09-30","nav":24.3575,"day_change_pct":0.0201},{"nav_date":"2025-09-29","nav":24.3526,"day_change_pct":0.0505},{"nav_date":"2025-09-26","nav":24.3403,"day_change_pct":0.0674},{"nav_date":"2025-09-25","nav":24.3239,"day_change_pct":0.0107},{"nav_date":"2025-09-24","nav":24.3213,"day_change_pct":0.0053},{"nav_date":"2025-09-23","nav":24.32,"day_change_pct":0.0609},{"nav_date":"2025-09-22","nav":24.3052,"day_change_pct":0.0399},{"nav_date":"2025-09-19","nav":24.2955,"day_change_pct":-0.0041},{"nav_date":"2025-09-18","nav":24.2965,"day_change_pct":-0.0045},{"nav_date":"2025-09-17","nav":24.2976,"day_change_pct":0.0745},{"nav_date":"2025-09-16","nav":24.2795,"day_change_pct":-0.0095},{"nav_date":"2025-09-15","nav":24.2818,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":24.2818,"day_change_pct":0.0276},{"nav_date":"2025-09-11","nav":24.2751,"day_change_pct":0.0099},{"nav_date":"2025-09-10","nav":24.2727,"day_change_pct":-0.0058},{"nav_date":"2025-09-09","nav":24.2741,"day_change_pct":0.094},{"nav_date":"2025-09-05","nav":24.2513,"day_change_pct":0.1123}],"total":3147,"page":1,"page_size":250}