{"fund_details":{"scheme_code":124170,"scheme_name":"DSP BlackRock FMP - Series 117 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K010G8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.75,"day_change_pct":-0.8263},{"nav_date":"2016-09-28","nav":11.8479,"day_change_pct":0.0194},{"nav_date":"2016-09-27","nav":11.8456,"day_change_pct":0.0194},{"nav_date":"2016-09-26","nav":11.8433,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":11.8367,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8345,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.8323,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8301,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":11.8279,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":11.8214,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.8193,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8171,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":11.8129,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":11.8065,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8043,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8022,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8001,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":11.7915,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7894,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7873,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7851,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7829,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":11.7764,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7742,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.772,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7698,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7676,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.761,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7588,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":11.7543,"day_change_pct":0.0758},{"nav_date":"2016-08-12","nav":11.7454,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7432,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.741,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7388,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":11.7365,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":11.7298,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7276,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.7254,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.7232,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":11.7209,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":11.7143,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":11.712,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.7098,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7076,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.7054,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":11.6987,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.6965,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":11.6942,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.6919,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":11.6897,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":11.6831,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":11.6808,"day_change_pct":0.0214},{"nav_date":"2016-07-13","nav":11.6783,"day_change_pct":0.0214},{"nav_date":"2016-07-12","nav":11.6758,"day_change_pct":0.0197},{"nav_date":"2016-07-11","nav":11.6735,"day_change_pct":0.0583},{"nav_date":"2016-07-08","nav":11.6667,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":11.6638,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":11.6593,"day_change_pct":0.0223},{"nav_date":"2016-07-04","nav":11.6567,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":11.6496,"day_change_pct":0.0318},{"nav_date":"2016-06-30","nav":11.6459,"day_change_pct":0.0335},{"nav_date":"2016-06-29","nav":11.642,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":11.6395,"day_change_pct":0.0223},{"nav_date":"2016-06-27","nav":11.6369,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":11.6295,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.6277,"day_change_pct":0.0206},{"nav_date":"2016-06-22","nav":11.6253,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":11.6226,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.6202,"day_change_pct":0.0577},{"nav_date":"2016-06-17","nav":11.6135,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.6113,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6088,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":11.6054,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":11.6025,"day_change_pct":0.0647},{"nav_date":"2016-06-10","nav":11.595,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.5925,"day_change_pct":0.0207},{"nav_date":"2016-06-08","nav":11.5901,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":11.5879,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":11.5841,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":11.5757,"day_change_pct":0.0251},{"nav_date":"2016-06-02","nav":11.5728,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":11.57,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5677,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":11.5652,"day_change_pct":0.0684},{"nav_date":"2016-05-27","nav":11.5573,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5548,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5527,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5497,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":11.5472,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":11.5398,"day_change_pct":0.0269},{"nav_date":"2016-05-19","nav":11.5367,"day_change_pct":0.0269},{"nav_date":"2016-05-18","nav":11.5336,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":11.5302,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":11.5274,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":11.5197,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.5174,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.5146,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":11.5115,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":11.5085,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":11.501,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":11.498,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.4956,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":11.4933,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":11.4913,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":11.4848,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":11.4831,"day_change_pct":0.0148},{"nav_date":"2016-04-27","nav":11.4814,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4795,"day_change_pct":0.0148},{"nav_date":"2016-04-25","nav":11.4778,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":11.4708,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.4685,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":11.4669,"day_change_pct":0.0445},{"nav_date":"2016-04-18","nav":11.4618,"day_change_pct":0.1092},{"nav_date":"2016-04-13","nav":11.4493,"day_change_pct":0.0245},{"nav_date":"2016-04-12","nav":11.4465,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":11.4438,"day_change_pct":0.0796},{"nav_date":"2016-04-07","nav":11.4347,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":11.4311,"day_change_pct":0.007},{"nav_date":"2016-04-05","nav":11.4303,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":11.4248,"day_change_pct":0.1174},{"nav_date":"2016-03-31","nav":11.4114,"day_change_pct":0.1958},{"nav_date":"2016-03-30","nav":11.3891,"day_change_pct":0.0536},{"nav_date":"2016-03-29","nav":11.383,"day_change_pct":0.0325},{"nav_date":"2016-03-28","nav":11.3793,"day_change_pct":0.0765},{"nav_date":"2016-03-23","nav":11.3706,"day_change_pct":-0.0044},{"nav_date":"2016-03-22","nav":11.3711,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":11.3699,"day_change_pct":0.0801},{"nav_date":"2016-03-18","nav":11.3608,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":11.3573,"day_change_pct":0.0308},{"nav_date":"2016-03-16","nav":11.3538,"day_change_pct":0.0185},{"nav_date":"2016-03-15","nav":11.3517,"day_change_pct":0.0661},{"nav_date":"2016-03-14","nav":11.3442,"day_change_pct":0.0953},{"nav_date":"2016-03-11","nav":11.3334,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":11.3294,"day_change_pct":0.0035},{"nav_date":"2016-03-09","nav":11.329,"day_change_pct":0.0062},{"nav_date":"2016-03-08","nav":11.3283,"day_change_pct":0.0848},{"nav_date":"2016-03-04","nav":11.3187,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":11.3169,"day_change_pct":0.0247},{"nav_date":"2016-03-02","nav":11.3141,"day_change_pct":0.0416},{"nav_date":"2016-03-01","nav":11.3094,"day_change_pct":0.0522},{"nav_date":"2016-02-29","nav":11.3035,"day_change_pct":0.1134},{"nav_date":"2016-02-26","nav":11.2907,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.2905,"day_change_pct":0.0035},{"nav_date":"2016-02-24","nav":11.2901,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.2885,"day_change_pct":0.0035},{"nav_date":"2016-02-22","nav":11.2881,"day_change_pct":0.0807},{"nav_date":"2016-02-18","nav":11.279,"day_change_pct":-0.0035},{"nav_date":"2016-02-17","nav":11.2794,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":11.278,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2754,"day_change_pct":0.0666},{"nav_date":"2016-02-12","nav":11.2679,"day_change_pct":0.0275},{"nav_date":"2016-02-11","nav":11.2648,"day_change_pct":0.0275},{"nav_date":"2016-02-10","nav":11.2617,"day_change_pct":0.0151},{"nav_date":"2016-02-09","nav":11.26,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.259,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":11.251,"day_change_pct":0.0356},{"nav_date":"2016-02-04","nav":11.247,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":11.2447,"day_change_pct":0.0142},{"nav_date":"2016-02-02","nav":11.2431,"day_change_pct":-0.0009},{"nav_date":"2016-02-01","nav":11.2432,"day_change_pct":0.0632},{"nav_date":"2016-01-29","nav":11.2361,"day_change_pct":0.0107},{"nav_date":"2016-01-28","nav":11.2349,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":11.2359,"day_change_pct":0.0401},{"nav_date":"2016-01-25","nav":11.2314,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":11.2246,"day_change_pct":0.0116},{"nav_date":"2016-01-21","nav":11.2233,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.2216,"day_change_pct":-0.0062},{"nav_date":"2016-01-19","nav":11.2223,"day_change_pct":0.0134},{"nav_date":"2016-01-18","nav":11.2208,"day_change_pct":0.0392},{"nav_date":"2016-01-15","nav":11.2164,"day_change_pct":0.0223},{"nav_date":"2016-01-14","nav":11.2139,"day_change_pct":0.0062},{"nav_date":"2016-01-13","nav":11.2132,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":11.2102,"day_change_pct":-0.0027},{"nav_date":"2016-01-11","nav":11.2105,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":11.2032,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":11.2011,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":11.1988,"day_change_pct":0.0331},{"nav_date":"2016-01-05","nav":11.1951,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":11.1922,"day_change_pct":0.0742},{"nav_date":"2016-01-01","nav":11.1839,"day_change_pct":0.0286},{"nav_date":"2015-12-31","nav":11.1807,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":11.1764,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":11.1735,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.171,"day_change_pct":0.1022},{"nav_date":"2015-12-23","nav":11.1596,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":11.1569,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1561,"day_change_pct":0.0655},{"nav_date":"2015-12-18","nav":11.1488,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":11.1467,"day_change_pct":0.0206},{"nav_date":"2015-12-16","nav":11.1444,"day_change_pct":0.0162},{"nav_date":"2015-12-15","nav":11.1426,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.143,"day_change_pct":0.0449},{"nav_date":"2015-12-11","nav":11.138,"day_change_pct":0.0054},{"nav_date":"2015-12-10","nav":11.1374,"day_change_pct":-0.0081},{"nav_date":"2015-12-09","nav":11.1383,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":11.1369,"day_change_pct":0.0036},{"nav_date":"2015-12-07","nav":11.1365,"day_change_pct":0.0557},{"nav_date":"2015-12-04","nav":11.1303,"day_change_pct":0.0144},{"nav_date":"2015-12-03","nav":11.1287,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":11.1262,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.1243,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":11.1226,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":11.1165,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":11.114,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":11.1092,"day_change_pct":0.0126},{"nav_date":"2015-11-23","nav":11.1078,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":11.1015,"day_change_pct":0.0252},{"nav_date":"2015-11-19","nav":11.0987,"day_change_pct":0.0171},{"nav_date":"2015-11-18","nav":11.0968,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":11.0944,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":11.0924,"day_change_pct":0.064},{"nav_date":"2015-11-13","nav":11.0853,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":11.0785,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.0763,"day_change_pct":0.0578},{"nav_date":"2015-11-06","nav":11.0699,"day_change_pct":0.0208},{"nav_date":"2015-11-05","nav":11.0676,"day_change_pct":0.0154},{"nav_date":"2015-11-04","nav":11.0659,"day_change_pct":0.0208},{"nav_date":"2015-11-03","nav":11.0636,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":11.0617,"day_change_pct":0.0642},{"nav_date":"2015-10-30","nav":11.0546,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":11.0525,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":11.0516,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.0492,"day_change_pct":0.0154},{"nav_date":"2015-10-26","nav":11.0475,"day_change_pct":0.0525},{"nav_date":"2015-10-23","nav":11.0417,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":11.0375,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":11.0355,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0336,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":11.0267,"day_change_pct":0.0254},{"nav_date":"2015-10-15","nav":11.0239,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":11.0218,"day_change_pct":0.01},{"nav_date":"2015-10-13","nav":11.0207,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":11.0183,"day_change_pct":0.0608},{"nav_date":"2015-10-09","nav":11.0116,"day_change_pct":0.0127},{"nav_date":"2015-10-08","nav":11.0102,"day_change_pct":0.0045},{"nav_date":"2015-10-07","nav":11.0097,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.008,"day_change_pct":0.0273},{"nav_date":"2015-10-05","nav":11.005,"day_change_pct":0.0737},{"nav_date":"2015-10-01","nav":10.9969,"day_change_pct":0.0327},{"nav_date":"2015-09-30","nav":10.9933,"day_change_pct":0.0974},{"nav_date":"2015-09-29","nav":10.9826,"day_change_pct":0.1797},{"nav_date":"2015-09-28","nav":10.9629,"day_change_pct":0.0995},{"nav_date":"2015-09-24","nav":10.952,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":10.9499,"day_change_pct":0.0301},{"nav_date":"2015-09-22","nav":10.9466,"day_change_pct":0.0183},{"nav_date":"2015-09-21","nav":10.9446,"day_change_pct":0.0722},{"nav_date":"2015-09-18","nav":10.9367,"day_change_pct":0.054},{"nav_date":"2015-09-16","nav":10.9308,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":10.9298,"day_change_pct":-0.0146},{"nav_date":"2015-09-14","nav":10.9314,"day_change_pct":0.0577}],"total":723,"page":1,"page_size":250}