{"fund_details":{"scheme_code":124169,"scheme_name":"DSP BlackRock FMP - Series 117 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K011G6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":-9.2403},{"nav_date":"2014-09-19","nav":11.0181,"day_change_pct":0.0227},{"nav_date":"2014-09-18","nav":11.0156,"day_change_pct":0.0227},{"nav_date":"2014-09-17","nav":11.0131,"day_change_pct":0.0227},{"nav_date":"2014-09-16","nav":11.0106,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":11.0081,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":11.0006,"day_change_pct":0.0227},{"nav_date":"2014-09-11","nav":10.9981,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.9956,"day_change_pct":0.0227},{"nav_date":"2014-09-09","nav":10.9931,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.9906,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.9831,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.9806,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.9781,"day_change_pct":0.0219},{"nav_date":"2014-09-02","nav":10.9757,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":10.9732,"day_change_pct":0.0912},{"nav_date":"2014-08-28","nav":10.9632,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.9607,"day_change_pct":0.0283},{"nav_date":"2014-08-26","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2014-08-25","nav":10.9551,"day_change_pct":0.0694},{"nav_date":"2014-08-22","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2014-08-21","nav":10.945,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2014-08-19","nav":10.94,"day_change_pct":0.1153},{"nav_date":"2014-08-14","nav":10.9274,"day_change_pct":0.0238},{"nav_date":"2014-08-13","nav":10.9248,"day_change_pct":0.0229},{"nav_date":"2014-08-12","nav":10.9223,"day_change_pct":0.0229},{"nav_date":"2014-08-11","nav":10.9198,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2014-08-07","nav":10.9097,"day_change_pct":0.0229},{"nav_date":"2014-08-06","nav":10.9072,"day_change_pct":0.0229},{"nav_date":"2014-08-05","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2014-08-04","nav":10.9022,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":10.8946,"day_change_pct":0.023},{"nav_date":"2014-07-31","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.8896,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.8845,"day_change_pct":0.069},{"nav_date":"2014-07-25","nav":10.877,"day_change_pct":0.023},{"nav_date":"2014-07-24","nav":10.8745,"day_change_pct":0.0239},{"nav_date":"2014-07-23","nav":10.8719,"day_change_pct":0.0166},{"nav_date":"2014-07-22","nav":10.8701,"day_change_pct":0.0184},{"nav_date":"2014-07-21","nav":10.8681,"day_change_pct":0.0672},{"nav_date":"2014-07-18","nav":10.8608,"day_change_pct":0.0295},{"nav_date":"2014-07-17","nav":10.8576,"day_change_pct":0.035},{"nav_date":"2014-07-16","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2014-07-15","nav":10.8514,"day_change_pct":0.035},{"nav_date":"2014-07-14","nav":10.8476,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.8411,"day_change_pct":0.0083},{"nav_date":"2014-07-10","nav":10.8402,"day_change_pct":0.0129},{"nav_date":"2014-07-09","nav":10.8388,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2014-07-07","nav":10.8346,"day_change_pct":0.0628},{"nav_date":"2014-07-04","nav":10.8278,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.8246,"day_change_pct":0.0286},{"nav_date":"2014-07-02","nav":10.8215,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.8146,"day_change_pct":0.0777},{"nav_date":"2014-06-27","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2014-06-24","nav":10.7986,"day_change_pct":0.0213},{"nav_date":"2014-06-23","nav":10.7963,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.7892,"day_change_pct":0.026},{"nav_date":"2014-06-19","nav":10.7864,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2014-06-17","nav":10.7807,"day_change_pct":0.0306},{"nav_date":"2014-06-16","nav":10.7774,"day_change_pct":0.0641},{"nav_date":"2014-06-13","nav":10.7705,"day_change_pct":0.0241},{"nav_date":"2014-06-12","nav":10.7679,"day_change_pct":0.0288},{"nav_date":"2014-06-11","nav":10.7648,"day_change_pct":0.0297},{"nav_date":"2014-06-10","nav":10.7616,"day_change_pct":0.0102},{"nav_date":"2014-06-09","nav":10.7605,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.7544,"day_change_pct":0.0205},{"nav_date":"2014-06-05","nav":10.7522,"day_change_pct":0.0354},{"nav_date":"2014-06-04","nav":10.7484,"day_change_pct":0.0354},{"nav_date":"2014-06-03","nav":10.7446,"day_change_pct":0.0317},{"nav_date":"2014-06-02","nav":10.7412,"day_change_pct":0.0689},{"nav_date":"2014-05-30","nav":10.7338,"day_change_pct":0.0457},{"nav_date":"2014-05-29","nav":10.7289,"day_change_pct":0.0298},{"nav_date":"2014-05-28","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2014-05-27","nav":10.7233,"day_change_pct":0.0243},{"nav_date":"2014-05-26","nav":10.7207,"day_change_pct":0.0681},{"nav_date":"2014-05-23","nav":10.7134,"day_change_pct":0.0327},{"nav_date":"2014-05-22","nav":10.7099,"day_change_pct":0.0262},{"nav_date":"2014-05-21","nav":10.7071,"day_change_pct":0.0477},{"nav_date":"2014-05-20","nav":10.702,"day_change_pct":0.0346},{"nav_date":"2014-05-19","nav":10.6983,"day_change_pct":0.0851},{"nav_date":"2014-05-16","nav":10.6892,"day_change_pct":0.0421},{"nav_date":"2014-05-15","nav":10.6847,"day_change_pct":0.0571},{"nav_date":"2014-05-13","nav":10.6786,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.6761,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.6684,"day_change_pct":0.0291},{"nav_date":"2014-05-08","nav":10.6653,"day_change_pct":0.0356},{"nav_date":"2014-05-07","nav":10.6615,"day_change_pct":0.0366},{"nav_date":"2014-05-06","nav":10.6576,"day_change_pct":0.0291},{"nav_date":"2014-05-05","nav":10.6545,"day_change_pct":0.0827},{"nav_date":"2014-05-02","nav":10.6457,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.6396,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.637,"day_change_pct":0.0197},{"nav_date":"2014-04-28","nav":10.6349,"day_change_pct":0.0574},{"nav_date":"2014-04-25","nav":10.6288,"day_change_pct":0.0424},{"nav_date":"2014-04-23","nav":10.6243,"day_change_pct":0.0217},{"nav_date":"2014-04-22","nav":10.622,"day_change_pct":0.0151},{"nav_date":"2014-04-21","nav":10.6204,"day_change_pct":0.0886},{"nav_date":"2014-04-17","nav":10.611,"day_change_pct":0.0453},{"nav_date":"2014-04-16","nav":10.6062,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.6027,"day_change_pct":0.085},{"nav_date":"2014-04-11","nav":10.5937,"day_change_pct":0.0283},{"nav_date":"2014-04-10","nav":10.5907,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.588,"day_change_pct":0.0331},{"nav_date":"2014-04-07","nav":10.5845,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":10.5774,"day_change_pct":0.0284},{"nav_date":"2014-04-03","nav":10.5744,"day_change_pct":0.0322},{"nav_date":"2014-04-02","nav":10.571,"day_change_pct":0.089},{"nav_date":"2014-03-28","nav":10.5616,"day_change_pct":0.1299},{"nav_date":"2014-03-27","nav":10.5479,"day_change_pct":0.0379},{"nav_date":"2014-03-26","nav":10.5439,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5445,"day_change_pct":-0.0038},{"nav_date":"2014-03-24","nav":10.5449,"day_change_pct":0.1177},{"nav_date":"2014-03-21","nav":10.5325,"day_change_pct":0.1045},{"nav_date":"2014-03-20","nav":10.5215,"day_change_pct":0.0456},{"nav_date":"2014-03-19","nav":10.5167,"day_change_pct":0.0371},{"nav_date":"2014-03-18","nav":10.5128,"day_change_pct":0.1057},{"nav_date":"2014-03-14","nav":10.5017,"day_change_pct":0.0467},{"nav_date":"2014-03-13","nav":10.4968,"day_change_pct":0.0477},{"nav_date":"2014-03-12","nav":10.4918,"day_change_pct":0.0143},{"nav_date":"2014-03-11","nav":10.4903,"day_change_pct":0.0591},{"nav_date":"2014-03-10","nav":10.4841,"day_change_pct":0.0811},{"nav_date":"2014-03-07","nav":10.4756,"day_change_pct":0.0736},{"nav_date":"2014-03-06","nav":10.4679,"day_change_pct":0.0096},{"nav_date":"2014-03-05","nav":10.4669,"day_change_pct":0.1291},{"nav_date":"2014-03-04","nav":10.4534,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.4526,"day_change_pct":0.0316},{"nav_date":"2014-02-28","nav":10.4493,"day_change_pct":0.0412},{"nav_date":"2014-02-26","nav":10.445,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.4418,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.4388,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.4311,"day_change_pct":0.0115},{"nav_date":"2014-02-20","nav":10.4299,"day_change_pct":0.0451},{"nav_date":"2014-02-18","nav":10.4252,"day_change_pct":0.0413},{"nav_date":"2014-02-17","nav":10.4209,"day_change_pct":0.0557},{"nav_date":"2014-02-14","nav":10.4151,"day_change_pct":0.0173},{"nav_date":"2014-02-13","nav":10.4133,"day_change_pct":-0.025},{"nav_date":"2014-02-12","nav":10.4159,"day_change_pct":0.0067},{"nav_date":"2014-02-11","nav":10.4152,"day_change_pct":0.0192},{"nav_date":"2014-02-10","nav":10.4132,"day_change_pct":0.0557},{"nav_date":"2014-02-07","nav":10.4074,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4081,"day_change_pct":0.0683},{"nav_date":"2014-02-05","nav":10.401,"day_change_pct":0.0394},{"nav_date":"2014-02-04","nav":10.3969,"day_change_pct":0.0462},{"nav_date":"2014-02-03","nav":10.3921,"day_change_pct":0.0828},{"nav_date":"2014-01-31","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2014-01-30","nav":10.3815,"day_change_pct":-0.0491},{"nav_date":"2014-01-29","nav":10.3866,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.3862,"day_change_pct":-0.0847},{"nav_date":"2014-01-27","nav":10.395,"day_change_pct":0.0452},{"nav_date":"2014-01-24","nav":10.3903,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2014-01-22","nav":10.3862,"day_change_pct":0.0029},{"nav_date":"2014-01-21","nav":10.3859,"day_change_pct":0.0723},{"nav_date":"2014-01-20","nav":10.3784,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.3716,"day_change_pct":0.0145},{"nav_date":"2014-01-16","nav":10.3701,"day_change_pct":0.0222},{"nav_date":"2014-01-15","nav":10.3678,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.3626,"day_change_pct":0.0763},{"nav_date":"2014-01-10","nav":10.3547,"day_change_pct":0.0415},{"nav_date":"2014-01-09","nav":10.3504,"day_change_pct":-0.0193},{"nav_date":"2014-01-08","nav":10.3524,"day_change_pct":-0.0048},{"nav_date":"2014-01-07","nav":10.3529,"day_change_pct":-0.0164},{"nav_date":"2014-01-06","nav":10.3546,"day_change_pct":0.0647},{"nav_date":"2014-01-03","nav":10.3479,"day_change_pct":0.0367},{"nav_date":"2014-01-02","nav":10.3441,"day_change_pct":0.0338},{"nav_date":"2014-01-01","nav":10.3406,"day_change_pct":0.0939},{"nav_date":"2013-12-31","nav":10.3309,"day_change_pct":0.0475},{"nav_date":"2013-12-30","nav":10.326,"day_change_pct":0.063},{"nav_date":"2013-12-27","nav":10.3195,"day_change_pct":-0.0165},{"nav_date":"2013-12-26","nav":10.3212,"day_change_pct":0.0679},{"nav_date":"2013-12-24","nav":10.3142,"day_change_pct":0.0446},{"nav_date":"2013-12-23","nav":10.3096,"day_change_pct":0.0466},{"nav_date":"2013-12-20","nav":10.3048,"day_change_pct":0.0417},{"nav_date":"2013-12-19","nav":10.3005,"day_change_pct":0.0408},{"nav_date":"2013-12-18","nav":10.2963,"day_change_pct":0.0272},{"nav_date":"2013-12-17","nav":10.2935,"day_change_pct":-0.0029},{"nav_date":"2013-12-16","nav":10.2938,"day_change_pct":0.0963},{"nav_date":"2013-12-13","nav":10.2839,"day_change_pct":-0.0942},{"nav_date":"2013-12-12","nav":10.2936,"day_change_pct":0.107},{"nav_date":"2013-12-11","nav":10.2826,"day_change_pct":0.0136},{"nav_date":"2013-12-10","nav":10.2812,"day_change_pct":0.0341},{"nav_date":"2013-12-09","nav":10.2777,"day_change_pct":-0.0136},{"nav_date":"2013-12-06","nav":10.2791,"day_change_pct":0.0204},{"nav_date":"2013-12-05","nav":10.277,"day_change_pct":0.1169},{"nav_date":"2013-12-04","nav":10.265,"day_change_pct":0.0673},{"nav_date":"2013-12-03","nav":10.2581,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2571,"day_change_pct":0.0644},{"nav_date":"2013-11-29","nav":10.2505,"day_change_pct":0.0332},{"nav_date":"2013-11-28","nav":10.2471,"day_change_pct":0.0517},{"nav_date":"2013-11-27","nav":10.2418,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.2377,"day_change_pct":0.0586},{"nav_date":"2013-11-25","nav":10.2317,"day_change_pct":0.2214},{"nav_date":"2013-11-22","nav":10.2091,"day_change_pct":0.0167},{"nav_date":"2013-11-21","nav":10.2074,"day_change_pct":-0.0215},{"nav_date":"2013-11-20","nav":10.2096,"day_change_pct":0.0461},{"nav_date":"2013-11-19","nav":10.2049,"day_change_pct":0.0873},{"nav_date":"2013-11-18","nav":10.196,"day_change_pct":0.0942},{"nav_date":"2013-11-14","nav":10.1864,"day_change_pct":-0.0442},{"nav_date":"2013-11-13","nav":10.1909,"day_change_pct":0.0324},{"nav_date":"2013-11-12","nav":10.1876,"day_change_pct":-0.0491},{"nav_date":"2013-11-11","nav":10.1926,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.1873,"day_change_pct":0.0255},{"nav_date":"2013-11-07","nav":10.1847,"day_change_pct":-0.0775},{"nav_date":"2013-11-06","nav":10.1926,"day_change_pct":0.0118},{"nav_date":"2013-11-05","nav":10.1914,"day_change_pct":0.0776},{"nav_date":"2013-11-01","nav":10.1835,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2013-10-30","nav":10.1797,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.1796,"day_change_pct":0.1033},{"nav_date":"2013-10-28","nav":10.1691,"day_change_pct":0.0709},{"nav_date":"2013-10-25","nav":10.1619,"day_change_pct":0.1261},{"nav_date":"2013-10-24","nav":10.1491,"day_change_pct":0.0217},{"nav_date":"2013-10-23","nav":10.1469,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.1449,"day_change_pct":0.0404},{"nav_date":"2013-10-21","nav":10.1408,"day_change_pct":0.0799},{"nav_date":"2013-10-18","nav":10.1327,"day_change_pct":0.0267},{"nav_date":"2013-10-17","nav":10.13,"day_change_pct":0.0563},{"nav_date":"2013-10-15","nav":10.1243,"day_change_pct":-0.0484},{"nav_date":"2013-10-14","nav":10.1292,"day_change_pct":0.0365},{"nav_date":"2013-10-11","nav":10.1255,"day_change_pct":0.0079},{"nav_date":"2013-10-10","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.1227,"day_change_pct":-0.0336},{"nav_date":"2013-10-08","nav":10.1261,"day_change_pct":0.324},{"nav_date":"2013-10-07","nav":10.0934,"day_change_pct":0.1339},{"nav_date":"2013-10-04","nav":10.0799,"day_change_pct":0.1162},{"nav_date":"2013-10-03","nav":10.0682,"day_change_pct":0.0805},{"nav_date":"2013-10-01","nav":10.0601,"day_change_pct":0.0836},{"nav_date":"2013-09-30","nav":10.0517,"day_change_pct":0.0966},{"nav_date":"2013-09-27","nav":10.042,"day_change_pct":0.0448},{"nav_date":"2013-09-26","nav":10.0375,"day_change_pct":0.0478},{"nav_date":"2013-09-25","nav":10.0327,"day_change_pct":0.0848},{"nav_date":"2013-09-24","nav":10.0242,"day_change_pct":0.1499},{"nav_date":"2013-09-23","nav":10.0092,"day_change_pct":null}],"total":239,"page":1,"page_size":250}