{"fund_details":{"scheme_code":124168,"scheme_name":"DSP BlackRock FMP - Series 117 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K019F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.0669,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":13.0646,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":13.0621,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":13.0596,"day_change_pct":0.0559},{"nav_date":"2016-09-23","nav":13.0523,"day_change_pct":0.0192},{"nav_date":"2016-09-22","nav":13.0498,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0474,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.045,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0426,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":13.0355,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0331,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0307,"day_change_pct":0.0353},{"nav_date":"2016-09-12","nav":13.0261,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.019,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0166,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":13.0143,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0119,"day_change_pct":0.0723},{"nav_date":"2016-09-02","nav":13.0025,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0002,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.9978,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9954,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.993,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.9858,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9835,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.981,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9786,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.9761,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.9688,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.9664,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.9615,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":12.9517,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.9492,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9468,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9443,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9419,"day_change_pct":0.0572},{"nav_date":"2016-08-05","nav":12.9345,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.932,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.9296,"day_change_pct":0.0193},{"nav_date":"2016-08-02","nav":12.9271,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.9247,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":12.9173,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.9148,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9124,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.9099,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9075,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.9002,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8977,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.8952,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.8927,"day_change_pct":0.0194},{"nav_date":"2016-07-18","nav":12.8902,"day_change_pct":0.0559},{"nav_date":"2016-07-15","nav":12.883,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8805,"day_change_pct":0.0217},{"nav_date":"2016-07-13","nav":12.8777,"day_change_pct":0.0217},{"nav_date":"2016-07-12","nav":12.8749,"day_change_pct":0.0194},{"nav_date":"2016-07-11","nav":12.8724,"day_change_pct":0.0591},{"nav_date":"2016-07-08","nav":12.8648,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":12.8617,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":12.8567,"day_change_pct":0.0218},{"nav_date":"2016-07-04","nav":12.8539,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.846,"day_change_pct":0.0319},{"nav_date":"2016-06-30","nav":12.8419,"day_change_pct":0.0335},{"nav_date":"2016-06-29","nav":12.8376,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8349,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":12.832,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.8238,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.8218,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.8192,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8162,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.8136,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.8062,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8038,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":12.801,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.7972,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.794,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":12.7858,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.783,"day_change_pct":0.0203},{"nav_date":"2016-06-08","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7779,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":12.7738,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.7645,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7614,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":12.7582,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7557,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":12.7529,"day_change_pct":0.0683},{"nav_date":"2016-05-27","nav":12.7442,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.7391,"day_change_pct":0.0259},{"nav_date":"2016-05-24","nav":12.7358,"day_change_pct":0.0212},{"nav_date":"2016-05-23","nav":12.7331,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":12.7249,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":12.7215,"day_change_pct":0.0267},{"nav_date":"2016-05-18","nav":12.7181,"day_change_pct":0.0299},{"nav_date":"2016-05-17","nav":12.7143,"day_change_pct":0.0236},{"nav_date":"2016-05-16","nav":12.7113,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.7028,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.7003,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.6971,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.6938,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.6904,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.6821,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":12.6788,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6762,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.6714,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":12.6642,"day_change_pct":0.0142},{"nav_date":"2016-04-28","nav":12.6624,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":12.6605,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6584,"day_change_pct":0.015},{"nav_date":"2016-04-25","nav":12.6565,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.6488,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.6463,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.6445,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":12.639,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.6251,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":12.6221,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.619,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":12.609,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":12.6051,"day_change_pct":0.0071},{"nav_date":"2016-04-05","nav":12.6042,"day_change_pct":0.0484},{"nav_date":"2016-04-04","nav":12.5981,"day_change_pct":0.1176},{"nav_date":"2016-03-31","nav":12.5833,"day_change_pct":0.1959},{"nav_date":"2016-03-30","nav":12.5587,"day_change_pct":0.0534},{"nav_date":"2016-03-29","nav":12.552,"day_change_pct":0.0319},{"nav_date":"2016-03-28","nav":12.548,"day_change_pct":0.0774},{"nav_date":"2016-03-23","nav":12.5383,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.539,"day_change_pct":0.0112},{"nav_date":"2016-03-21","nav":12.5376,"day_change_pct":0.0806},{"nav_date":"2016-03-18","nav":12.5275,"day_change_pct":0.0311},{"nav_date":"2016-03-17","nav":12.5236,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":12.5199,"day_change_pct":0.0192},{"nav_date":"2016-03-15","nav":12.5175,"day_change_pct":0.0664},{"nav_date":"2016-03-14","nav":12.5092,"day_change_pct":0.0944},{"nav_date":"2016-03-11","nav":12.4974,"day_change_pct":0.036},{"nav_date":"2016-03-10","nav":12.4929,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.4925,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4917,"day_change_pct":0.0841},{"nav_date":"2016-03-04","nav":12.4812,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":12.4791,"day_change_pct":0.024},{"nav_date":"2016-03-02","nav":12.4761,"day_change_pct":0.0417},{"nav_date":"2016-03-01","nav":12.4709,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":12.4644,"day_change_pct":0.1141},{"nav_date":"2016-02-26","nav":12.4502,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.45,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.4496,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.4478,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.4474,"day_change_pct":0.0812},{"nav_date":"2016-02-18","nav":12.4373,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.4378,"day_change_pct":0.0121},{"nav_date":"2016-02-16","nav":12.4363,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":12.4334,"day_change_pct":0.0668},{"nav_date":"2016-02-12","nav":12.4251,"day_change_pct":0.0274},{"nav_date":"2016-02-11","nav":12.4217,"day_change_pct":0.0274},{"nav_date":"2016-02-10","nav":12.4183,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":12.4164,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.4152,"day_change_pct":0.0709},{"nav_date":"2016-02-05","nav":12.4064,"day_change_pct":0.0355},{"nav_date":"2016-02-04","nav":12.402,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2016-02-02","nav":12.3978,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.3978,"day_change_pct":0.0621},{"nav_date":"2016-01-29","nav":12.3901,"day_change_pct":0.0113},{"nav_date":"2016-01-28","nav":12.3887,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":12.3898,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":12.3848,"day_change_pct":0.0606},{"nav_date":"2016-01-22","nav":12.3773,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.3759,"day_change_pct":0.0154},{"nav_date":"2016-01-20","nav":12.374,"day_change_pct":-0.0073},{"nav_date":"2016-01-19","nav":12.3749,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.3732,"day_change_pct":0.0396},{"nav_date":"2016-01-15","nav":12.3683,"day_change_pct":0.0218},{"nav_date":"2016-01-14","nav":12.3656,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.3648,"day_change_pct":0.0267},{"nav_date":"2016-01-12","nav":12.3615,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.3618,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.3537,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.3515,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3489,"day_change_pct":0.0332},{"nav_date":"2016-01-05","nav":12.3448,"day_change_pct":0.0259},{"nav_date":"2016-01-04","nav":12.3416,"day_change_pct":0.0746},{"nav_date":"2016-01-01","nav":12.3324,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":12.3289,"day_change_pct":0.0381},{"nav_date":"2015-12-30","nav":12.3242,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":12.321,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3182,"day_change_pct":0.1016},{"nav_date":"2015-12-23","nav":12.3057,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.3027,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3018,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":12.2915,"day_change_pct":0.0212},{"nav_date":"2015-12-16","nav":12.2889,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":12.2869,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.2874,"day_change_pct":0.0456},{"nav_date":"2015-12-11","nav":12.2818,"day_change_pct":0.0049},{"nav_date":"2015-12-10","nav":12.2812,"day_change_pct":-0.0081},{"nav_date":"2015-12-09","nav":12.2822,"day_change_pct":0.013},{"nav_date":"2015-12-08","nav":12.2806,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":12.2802,"day_change_pct":0.0554},{"nav_date":"2015-12-04","nav":12.2734,"day_change_pct":0.0147},{"nav_date":"2015-12-03","nav":12.2716,"day_change_pct":0.022},{"nav_date":"2015-12-02","nav":12.2689,"day_change_pct":0.0179},{"nav_date":"2015-12-01","nav":12.2667,"day_change_pct":0.0155},{"nav_date":"2015-11-30","nav":12.2648,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":12.2582,"day_change_pct":0.0228},{"nav_date":"2015-11-26","nav":12.2554,"day_change_pct":0.0433},{"nav_date":"2015-11-24","nav":12.2501,"day_change_pct":0.0122},{"nav_date":"2015-11-23","nav":12.2486,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":12.2416,"day_change_pct":0.0253},{"nav_date":"2015-11-19","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2015-11-18","nav":12.2365,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2337,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":12.2316,"day_change_pct":0.0646},{"nav_date":"2015-11-13","nav":12.2237,"day_change_pct":0.0614},{"nav_date":"2015-11-10","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2138,"day_change_pct":0.0573},{"nav_date":"2015-11-06","nav":12.2068,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":12.2042,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":12.2024,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1998,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1977,"day_change_pct":0.064},{"nav_date":"2015-10-30","nav":12.1899,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1876,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.1866,"day_change_pct":0.0222},{"nav_date":"2015-10-27","nav":12.1839,"day_change_pct":0.0148},{"nav_date":"2015-10-26","nav":12.1821,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":12.1757,"day_change_pct":0.0386},{"nav_date":"2015-10-21","nav":12.171,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1688,"day_change_pct":0.0164},{"nav_date":"2015-10-19","nav":12.1668,"day_change_pct":0.0625},{"nav_date":"2015-10-16","nav":12.1592,"day_change_pct":0.0255},{"nav_date":"2015-10-15","nav":12.1561,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1538,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":12.1526,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.1499,"day_change_pct":0.0609},{"nav_date":"2015-10-09","nav":12.1425,"day_change_pct":0.0132},{"nav_date":"2015-10-08","nav":12.1409,"day_change_pct":0.0041},{"nav_date":"2015-10-07","nav":12.1404,"day_change_pct":0.0157},{"nav_date":"2015-10-06","nav":12.1385,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":12.1352,"day_change_pct":0.0734},{"nav_date":"2015-10-01","nav":12.1263,"day_change_pct":0.033},{"nav_date":"2015-09-30","nav":12.1223,"day_change_pct":0.0966},{"nav_date":"2015-09-29","nav":12.1106,"day_change_pct":0.1803},{"nav_date":"2015-09-28","nav":12.0888,"day_change_pct":0.1002},{"nav_date":"2015-09-24","nav":12.0767,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.0745,"day_change_pct":0.0307},{"nav_date":"2015-09-22","nav":12.0708,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.0686,"day_change_pct":0.0721},{"nav_date":"2015-09-18","nav":12.0599,"day_change_pct":0.0539},{"nav_date":"2015-09-16","nav":12.0534,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.0523,"day_change_pct":-0.0141},{"nav_date":"2015-09-14","nav":12.054,"day_change_pct":0.0573}],"total":723,"page":1,"page_size":250}