{"fund_details":{"scheme_code":124167,"scheme_name":"DSP BlackRock FMP - Series 117 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K018F3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7274,"day_change_pct":-0.827},{"nav_date":"2016-09-28","nav":11.8252,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":11.8229,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":11.8207,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":11.814,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8118,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":11.8096,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8074,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":11.8053,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":11.7988,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.7967,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.7945,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":11.7903,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":11.7839,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.7818,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.7797,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7775,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":11.769,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7669,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":11.7647,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.7626,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.7604,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":11.7539,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.7518,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7496,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":11.7473,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7451,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":11.7385,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":11.7363,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":11.7319,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":11.7231,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":11.721,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":11.7188,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":11.7166,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":11.7144,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":11.7078,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.7056,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":11.7034,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.7012,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.699,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":11.6925,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.6903,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.6881,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.6859,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.6837,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":11.6772,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.675,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":11.6728,"day_change_pct":0.0197},{"nav_date":"2016-07-19","nav":11.6705,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":11.6683,"day_change_pct":0.0557},{"nav_date":"2016-07-15","nav":11.6618,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":11.6596,"day_change_pct":0.0214},{"nav_date":"2016-07-13","nav":11.6571,"day_change_pct":0.0215},{"nav_date":"2016-07-12","nav":11.6546,"day_change_pct":0.0189},{"nav_date":"2016-07-11","nav":11.6524,"day_change_pct":0.0575},{"nav_date":"2016-07-08","nav":11.6457,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":11.6428,"day_change_pct":0.0378},{"nav_date":"2016-07-05","nav":11.6384,"day_change_pct":0.0223},{"nav_date":"2016-07-04","nav":11.6358,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":11.6288,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":11.6252,"day_change_pct":0.0336},{"nav_date":"2016-06-29","nav":11.6213,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.6189,"day_change_pct":0.0224},{"nav_date":"2016-06-27","nav":11.6163,"day_change_pct":0.0629},{"nav_date":"2016-06-24","nav":11.609,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.6072,"day_change_pct":0.0198},{"nav_date":"2016-06-22","nav":11.6049,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":11.6022,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":11.5999,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":11.5932,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.5911,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":11.5886,"day_change_pct":0.0293},{"nav_date":"2016-06-14","nav":11.5852,"day_change_pct":0.0242},{"nav_date":"2016-06-13","nav":11.5824,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":11.575,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":11.5725,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":11.5702,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":11.568,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":11.5643,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":11.5559,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":11.5532,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":11.5504,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":11.5481,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":11.5456,"day_change_pct":0.0676},{"nav_date":"2016-05-27","nav":11.5378,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.5353,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5333,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":11.5303,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":11.5279,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":11.5206,"day_change_pct":0.0269},{"nav_date":"2016-05-19","nav":11.5175,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":11.5145,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":11.5111,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":11.5084,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":11.5007,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.4985,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.4957,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":11.4927,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":11.4896,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.4823,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":11.4793,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.477,"day_change_pct":0.02},{"nav_date":"2016-05-03","nav":11.4747,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":11.4727,"day_change_pct":0.0558},{"nav_date":"2016-04-29","nav":11.4663,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":11.4647,"day_change_pct":0.0148},{"nav_date":"2016-04-27","nav":11.463,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":11.4611,"day_change_pct":0.014},{"nav_date":"2016-04-25","nav":11.4595,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":11.4526,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.4503,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":11.4487,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":11.4438,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":11.4314,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":11.4287,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":11.4259,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":11.417,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":11.4135,"day_change_pct":0.007},{"nav_date":"2016-04-05","nav":11.4127,"day_change_pct":0.0482},{"nav_date":"2016-04-04","nav":11.4072,"day_change_pct":0.1159},{"nav_date":"2016-03-31","nav":11.394,"day_change_pct":0.1961},{"nav_date":"2016-03-30","nav":11.3717,"day_change_pct":0.0537},{"nav_date":"2016-03-29","nav":11.3656,"day_change_pct":0.0308},{"nav_date":"2016-03-28","nav":11.3621,"day_change_pct":0.0757},{"nav_date":"2016-03-23","nav":11.3535,"day_change_pct":-0.0053},{"nav_date":"2016-03-22","nav":11.3541,"day_change_pct":0.0106},{"nav_date":"2016-03-21","nav":11.3529,"day_change_pct":0.0802},{"nav_date":"2016-03-18","nav":11.3438,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":11.3403,"day_change_pct":0.03},{"nav_date":"2016-03-16","nav":11.3369,"day_change_pct":0.0176},{"nav_date":"2016-03-15","nav":11.3349,"day_change_pct":0.0662},{"nav_date":"2016-03-14","nav":11.3274,"day_change_pct":0.0946},{"nav_date":"2016-03-11","nav":11.3167,"day_change_pct":0.0345},{"nav_date":"2016-03-10","nav":11.3128,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3123,"day_change_pct":0.0053},{"nav_date":"2016-03-08","nav":11.3117,"day_change_pct":0.0832},{"nav_date":"2016-03-04","nav":11.3023,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":11.3005,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":11.2977,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":11.2931,"day_change_pct":0.0523},{"nav_date":"2016-02-29","nav":11.2872,"day_change_pct":0.1126},{"nav_date":"2016-02-26","nav":11.2745,"day_change_pct":0.0018},{"nav_date":"2016-02-25","nav":11.2743,"day_change_pct":0.0027},{"nav_date":"2016-02-24","nav":11.274,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.2724,"day_change_pct":0.0027},{"nav_date":"2016-02-22","nav":11.2721,"day_change_pct":0.0799},{"nav_date":"2016-02-18","nav":11.2631,"day_change_pct":-0.0036},{"nav_date":"2016-02-17","nav":11.2635,"day_change_pct":0.0115},{"nav_date":"2016-02-16","nav":11.2622,"day_change_pct":0.0231},{"nav_date":"2016-02-15","nav":11.2596,"day_change_pct":0.0658},{"nav_date":"2016-02-12","nav":11.2522,"day_change_pct":0.0276},{"nav_date":"2016-02-11","nav":11.2491,"day_change_pct":0.0276},{"nav_date":"2016-02-10","nav":11.246,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2444,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":11.2434,"day_change_pct":0.0703},{"nav_date":"2016-02-05","nav":11.2355,"day_change_pct":0.0356},{"nav_date":"2016-02-04","nav":11.2315,"day_change_pct":0.0196},{"nav_date":"2016-02-03","nav":11.2293,"day_change_pct":0.0143},{"nav_date":"2016-02-02","nav":11.2277,"day_change_pct":-0.0009},{"nav_date":"2016-02-01","nav":11.2278,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":11.2209,"day_change_pct":0.0107},{"nav_date":"2016-01-28","nav":11.2197,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":11.2207,"day_change_pct":0.0392},{"nav_date":"2016-01-25","nav":11.2163,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":11.2096,"day_change_pct":0.0116},{"nav_date":"2016-01-21","nav":11.2083,"day_change_pct":0.0143},{"nav_date":"2016-01-20","nav":11.2067,"day_change_pct":-0.0062},{"nav_date":"2016-01-19","nav":11.2074,"day_change_pct":0.0134},{"nav_date":"2016-01-18","nav":11.2059,"day_change_pct":0.0384},{"nav_date":"2016-01-15","nav":11.2016,"day_change_pct":0.0214},{"nav_date":"2016-01-14","nav":11.1992,"day_change_pct":0.0063},{"nav_date":"2016-01-13","nav":11.1985,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":11.1955,"day_change_pct":-0.0036},{"nav_date":"2016-01-11","nav":11.1959,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":11.1886,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":11.1866,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":11.1843,"day_change_pct":0.0331},{"nav_date":"2016-01-05","nav":11.1806,"day_change_pct":0.025},{"nav_date":"2016-01-04","nav":11.1778,"day_change_pct":0.0734},{"nav_date":"2016-01-01","nav":11.1696,"day_change_pct":0.0287},{"nav_date":"2015-12-31","nav":11.1664,"day_change_pct":0.0385},{"nav_date":"2015-12-30","nav":11.1621,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":11.1593,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":11.1568,"day_change_pct":0.1005},{"nav_date":"2015-12-23","nav":11.1456,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":11.1429,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.1421,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":11.1349,"day_change_pct":0.018},{"nav_date":"2015-12-17","nav":11.1329,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":11.1306,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":11.1289,"day_change_pct":-0.0036},{"nav_date":"2015-12-14","nav":11.1293,"day_change_pct":0.044},{"nav_date":"2015-12-11","nav":11.1244,"day_change_pct":0.0054},{"nav_date":"2015-12-10","nav":11.1238,"day_change_pct":-0.0081},{"nav_date":"2015-12-09","nav":11.1247,"day_change_pct":0.0126},{"nav_date":"2015-12-08","nav":11.1233,"day_change_pct":0.0027},{"nav_date":"2015-12-07","nav":11.123,"day_change_pct":0.0549},{"nav_date":"2015-12-04","nav":11.1169,"day_change_pct":0.0135},{"nav_date":"2015-12-03","nav":11.1154,"day_change_pct":0.0225},{"nav_date":"2015-12-02","nav":11.1129,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":11.111,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":11.1093,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":11.1034,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":11.1009,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":11.0962,"day_change_pct":0.0126},{"nav_date":"2015-11-23","nav":11.0948,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":11.0886,"day_change_pct":0.0253},{"nav_date":"2015-11-19","nav":11.0858,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.084,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.0816,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":11.0796,"day_change_pct":0.0632},{"nav_date":"2015-11-13","nav":11.0726,"day_change_pct":0.0605},{"nav_date":"2015-11-10","nav":11.0659,"day_change_pct":0.0199},{"nav_date":"2015-11-09","nav":11.0637,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":11.0575,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":11.0551,"day_change_pct":0.0145},{"nav_date":"2015-11-04","nav":11.0535,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":11.0513,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0493,"day_change_pct":0.0625},{"nav_date":"2015-10-30","nav":11.0424,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":11.0403,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":11.0394,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.037,"day_change_pct":0.0136},{"nav_date":"2015-10-26","nav":11.0355,"day_change_pct":0.0526},{"nav_date":"2015-10-23","nav":11.0297,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":11.0255,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":11.0236,"day_change_pct":0.0163},{"nav_date":"2015-10-19","nav":11.0218,"day_change_pct":0.0617},{"nav_date":"2015-10-16","nav":11.015,"day_change_pct":0.0254},{"nav_date":"2015-10-15","nav":11.0122,"day_change_pct":0.0191},{"nav_date":"2015-10-14","nav":11.0101,"day_change_pct":0.0091},{"nav_date":"2015-10-13","nav":11.0091,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":11.0067,"day_change_pct":0.06},{"nav_date":"2015-10-09","nav":11.0001,"day_change_pct":0.0127},{"nav_date":"2015-10-08","nav":10.9987,"day_change_pct":0.0045},{"nav_date":"2015-10-07","nav":10.9982,"day_change_pct":0.0145},{"nav_date":"2015-10-06","nav":10.9966,"day_change_pct":0.0273},{"nav_date":"2015-10-05","nav":10.9936,"day_change_pct":0.0728},{"nav_date":"2015-10-01","nav":10.9856,"day_change_pct":0.0319},{"nav_date":"2015-09-30","nav":10.9821,"day_change_pct":0.0975},{"nav_date":"2015-09-29","nav":10.9714,"day_change_pct":0.1799},{"nav_date":"2015-09-28","nav":10.9517,"day_change_pct":0.0978},{"nav_date":"2015-09-24","nav":10.941,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":10.9389,"day_change_pct":0.0302},{"nav_date":"2015-09-22","nav":10.9356,"day_change_pct":0.0174},{"nav_date":"2015-09-21","nav":10.9337,"day_change_pct":0.0723},{"nav_date":"2015-09-18","nav":10.9258,"day_change_pct":0.0531},{"nav_date":"2015-09-16","nav":10.92,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":10.9191,"day_change_pct":-0.0147},{"nav_date":"2015-09-14","nav":10.9207,"day_change_pct":0.0568}],"total":723,"page":1,"page_size":250}