{"fund_details":{"scheme_code":124166,"scheme_name":"DSP BlackRock FMP - Series 117 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K016F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.036,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":13.0338,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":13.0312,"day_change_pct":0.0192},{"nav_date":"2016-09-26","nav":13.0287,"day_change_pct":0.0561},{"nav_date":"2016-09-23","nav":13.0214,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":13.019,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0166,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.0142,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":13.0118,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":13.0047,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":13.0023,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9999,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.9953,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.9882,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.9859,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":12.9836,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.9812,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.9718,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9695,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.9671,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9647,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9623,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":12.9552,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9528,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9504,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":12.9479,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.9455,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.9382,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":12.9358,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.9309,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":12.9213,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9189,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9165,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.914,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.9116,"day_change_pct":0.0558},{"nav_date":"2016-08-05","nav":12.9044,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.902,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":12.8995,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.8971,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.8947,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.8875,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.885,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8826,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.8802,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.8778,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.8706,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":12.8682,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.8658,"day_change_pct":0.0194},{"nav_date":"2016-07-19","nav":12.8633,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8609,"day_change_pct":0.056},{"nav_date":"2016-07-15","nav":12.8537,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":12.8512,"day_change_pct":0.021},{"nav_date":"2016-07-13","nav":12.8485,"day_change_pct":0.0218},{"nav_date":"2016-07-12","nav":12.8457,"day_change_pct":0.0187},{"nav_date":"2016-07-11","nav":12.8433,"day_change_pct":0.0577},{"nav_date":"2016-07-08","nav":12.8359,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":12.8328,"day_change_pct":0.0382},{"nav_date":"2016-07-05","nav":12.8279,"day_change_pct":0.0226},{"nav_date":"2016-07-04","nav":12.825,"day_change_pct":0.0601},{"nav_date":"2016-07-01","nav":12.8173,"day_change_pct":0.0312},{"nav_date":"2016-06-30","nav":12.8133,"day_change_pct":0.0336},{"nav_date":"2016-06-29","nav":12.809,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":12.8063,"day_change_pct":0.0219},{"nav_date":"2016-06-27","nav":12.8035,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":12.7954,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7935,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.7909,"day_change_pct":0.0227},{"nav_date":"2016-06-21","nav":12.788,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.7854,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":12.7781,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.7757,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.773,"day_change_pct":0.029},{"nav_date":"2016-06-14","nav":12.7693,"day_change_pct":0.0251},{"nav_date":"2016-06-13","nav":12.7661,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":12.758,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7552,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":12.7527,"day_change_pct":0.0196},{"nav_date":"2016-06-07","nav":12.7502,"day_change_pct":0.0314},{"nav_date":"2016-06-06","nav":12.7462,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":12.737,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7339,"day_change_pct":0.0244},{"nav_date":"2016-06-01","nav":12.7308,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7283,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":12.7255,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":12.717,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7142,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.712,"day_change_pct":0.026},{"nav_date":"2016-05-24","nav":12.7087,"day_change_pct":0.0205},{"nav_date":"2016-05-23","nav":12.7061,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":12.698,"day_change_pct":0.0268},{"nav_date":"2016-05-19","nav":12.6946,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.6912,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":12.6875,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":12.6845,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":12.6761,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6736,"day_change_pct":0.0245},{"nav_date":"2016-05-11","nav":12.6705,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.6672,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":12.6639,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.6558,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":12.6525,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6499,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":12.6452,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":12.6381,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.6364,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":12.6345,"day_change_pct":0.0166},{"nav_date":"2016-04-26","nav":12.6324,"day_change_pct":0.0143},{"nav_date":"2016-04-25","nav":12.6306,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.623,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.6205,"day_change_pct":0.0135},{"nav_date":"2016-04-20","nav":12.6188,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":12.6133,"day_change_pct":0.1079},{"nav_date":"2016-04-13","nav":12.5997,"day_change_pct":0.0238},{"nav_date":"2016-04-12","nav":12.5967,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.5936,"day_change_pct":0.0779},{"nav_date":"2016-04-07","nav":12.5838,"day_change_pct":0.031},{"nav_date":"2016-04-06","nav":12.5799,"day_change_pct":0.0072},{"nav_date":"2016-04-05","nav":12.579,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":12.573,"day_change_pct":0.1163},{"nav_date":"2016-03-31","nav":12.5584,"day_change_pct":0.1955},{"nav_date":"2016-03-30","nav":12.5339,"day_change_pct":0.0535},{"nav_date":"2016-03-29","nav":12.5272,"day_change_pct":0.0319},{"nav_date":"2016-03-28","nav":12.5232,"day_change_pct":0.0751},{"nav_date":"2016-03-23","nav":12.5138,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.5144,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":12.5131,"day_change_pct":0.0792},{"nav_date":"2016-03-18","nav":12.5032,"day_change_pct":0.0312},{"nav_date":"2016-03-17","nav":12.4993,"day_change_pct":0.0296},{"nav_date":"2016-03-16","nav":12.4956,"day_change_pct":0.0184},{"nav_date":"2016-03-15","nav":12.4933,"day_change_pct":0.0665},{"nav_date":"2016-03-14","nav":12.485,"day_change_pct":0.0938},{"nav_date":"2016-03-11","nav":12.4733,"day_change_pct":0.0353},{"nav_date":"2016-03-10","nav":12.4689,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.4685,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.4677,"day_change_pct":0.0827},{"nav_date":"2016-03-04","nav":12.4574,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4553,"day_change_pct":0.0241},{"nav_date":"2016-03-02","nav":12.4523,"day_change_pct":0.041},{"nav_date":"2016-03-01","nav":12.4472,"day_change_pct":0.0514},{"nav_date":"2016-02-29","nav":12.4408,"day_change_pct":0.1135},{"nav_date":"2016-02-26","nav":12.4267,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.4265,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.4261,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.4244,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.4241,"day_change_pct":0.0806},{"nav_date":"2016-02-18","nav":12.4141,"day_change_pct":-0.004},{"nav_date":"2016-02-17","nav":12.4146,"day_change_pct":0.0121},{"nav_date":"2016-02-16","nav":12.4131,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.4103,"day_change_pct":0.0661},{"nav_date":"2016-02-12","nav":12.4021,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":12.3988,"day_change_pct":0.0282},{"nav_date":"2016-02-10","nav":12.3953,"day_change_pct":0.0145},{"nav_date":"2016-02-09","nav":12.3935,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":12.3924,"day_change_pct":0.0703},{"nav_date":"2016-02-05","nav":12.3837,"day_change_pct":0.0355},{"nav_date":"2016-02-04","nav":12.3793,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":12.3768,"day_change_pct":0.0129},{"nav_date":"2016-02-02","nav":12.3752,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":12.3753,"day_change_pct":0.0623},{"nav_date":"2016-01-29","nav":12.3676,"day_change_pct":0.0105},{"nav_date":"2016-01-28","nav":12.3663,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":12.3674,"day_change_pct":0.0396},{"nav_date":"2016-01-25","nav":12.3625,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":12.3552,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":12.3537,"day_change_pct":0.0146},{"nav_date":"2016-01-20","nav":12.3519,"day_change_pct":-0.0073},{"nav_date":"2016-01-19","nav":12.3528,"day_change_pct":0.0138},{"nav_date":"2016-01-18","nav":12.3511,"day_change_pct":0.0381},{"nav_date":"2016-01-15","nav":12.3464,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":12.3437,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":12.343,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":12.3396,"day_change_pct":-0.0032},{"nav_date":"2016-01-11","nav":12.34,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":12.332,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.3298,"day_change_pct":0.0203},{"nav_date":"2016-01-06","nav":12.3273,"day_change_pct":0.0333},{"nav_date":"2016-01-05","nav":12.3232,"day_change_pct":0.0252},{"nav_date":"2016-01-04","nav":12.3201,"day_change_pct":0.0739},{"nav_date":"2016-01-01","nav":12.311,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":12.3075,"day_change_pct":0.0374},{"nav_date":"2015-12-30","nav":12.3029,"day_change_pct":0.026},{"nav_date":"2015-12-29","nav":12.2997,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":12.297,"day_change_pct":0.1009},{"nav_date":"2015-12-23","nav":12.2846,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":12.2817,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.2808,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":12.2729,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":12.2706,"day_change_pct":0.0204},{"nav_date":"2015-12-16","nav":12.2681,"day_change_pct":0.0155},{"nav_date":"2015-12-15","nav":12.2662,"day_change_pct":-0.0033},{"nav_date":"2015-12-14","nav":12.2666,"day_change_pct":0.044},{"nav_date":"2015-12-11","nav":12.2612,"day_change_pct":0.0049},{"nav_date":"2015-12-10","nav":12.2606,"day_change_pct":-0.0082},{"nav_date":"2015-12-09","nav":12.2616,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.2601,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":12.2597,"day_change_pct":0.0547},{"nav_date":"2015-12-04","nav":12.253,"day_change_pct":0.0139},{"nav_date":"2015-12-03","nav":12.2513,"day_change_pct":0.022},{"nav_date":"2015-12-02","nav":12.2486,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2465,"day_change_pct":0.0155},{"nav_date":"2015-11-30","nav":12.2446,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":12.2381,"day_change_pct":0.0221},{"nav_date":"2015-11-26","nav":12.2354,"day_change_pct":0.0433},{"nav_date":"2015-11-24","nav":12.2301,"day_change_pct":0.0123},{"nav_date":"2015-11-23","nav":12.2286,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":12.2218,"day_change_pct":0.0254},{"nav_date":"2015-11-19","nav":12.2187,"day_change_pct":0.0164},{"nav_date":"2015-11-18","nav":12.2167,"day_change_pct":0.0221},{"nav_date":"2015-11-17","nav":12.214,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":12.2119,"day_change_pct":0.0639},{"nav_date":"2015-11-13","nav":12.2041,"day_change_pct":0.0607},{"nav_date":"2015-11-10","nav":12.1967,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1944,"day_change_pct":0.0566},{"nav_date":"2015-11-06","nav":12.1875,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":12.1849,"day_change_pct":0.0148},{"nav_date":"2015-11-04","nav":12.1831,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1785,"day_change_pct":0.0624},{"nav_date":"2015-10-30","nav":12.1709,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.1686,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":12.1676,"day_change_pct":0.0222},{"nav_date":"2015-10-27","nav":12.1649,"day_change_pct":0.014},{"nav_date":"2015-10-26","nav":12.1632,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":12.1569,"day_change_pct":0.0379},{"nav_date":"2015-10-21","nav":12.1523,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1501,"day_change_pct":0.0165},{"nav_date":"2015-10-19","nav":12.1481,"day_change_pct":0.0618},{"nav_date":"2015-10-16","nav":12.1406,"day_change_pct":0.0255},{"nav_date":"2015-10-15","nav":12.1375,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1353,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":12.1341,"day_change_pct":0.0214},{"nav_date":"2015-10-12","nav":12.1315,"day_change_pct":0.0602},{"nav_date":"2015-10-09","nav":12.1242,"day_change_pct":0.0132},{"nav_date":"2015-10-08","nav":12.1226,"day_change_pct":0.0041},{"nav_date":"2015-10-07","nav":12.1221,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":12.1203,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":12.1171,"day_change_pct":0.0727},{"nav_date":"2015-10-01","nav":12.1083,"day_change_pct":0.0322},{"nav_date":"2015-09-30","nav":12.1044,"day_change_pct":0.0976},{"nav_date":"2015-09-29","nav":12.0926,"day_change_pct":0.1798},{"nav_date":"2015-09-28","nav":12.0709,"day_change_pct":0.0987},{"nav_date":"2015-09-24","nav":12.059,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.0568,"day_change_pct":0.0299},{"nav_date":"2015-09-22","nav":12.0532,"day_change_pct":0.0183},{"nav_date":"2015-09-21","nav":12.051,"day_change_pct":0.0714},{"nav_date":"2015-09-18","nav":12.0424,"day_change_pct":0.0532},{"nav_date":"2015-09-16","nav":12.036,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.0349,"day_change_pct":-0.015},{"nav_date":"2015-09-14","nav":12.0367,"day_change_pct":0.0565}],"total":723,"page":1,"page_size":250}