{"fund_details":{"scheme_code":124165,"scheme_name":"HDFC FMP 370D September 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K018G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":-1.88},{"nav_date":"2014-09-08","nav":10.1916,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2014-09-03","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2014-09-02","nav":10.1786,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1764,"day_change_pct":0.0846},{"nav_date":"2014-08-28","nav":10.1678,"day_change_pct":0.0216},{"nav_date":"2014-08-27","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2014-08-26","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":10.1611,"day_change_pct":0.064},{"nav_date":"2014-08-22","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":10.1524,"day_change_pct":0.0207},{"nav_date":"2014-08-20","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":10.1481,"day_change_pct":0.1075},{"nav_date":"2014-08-14","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.135,"day_change_pct":0.0217},{"nav_date":"2014-08-12","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2014-08-11","nav":10.1307,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.122,"day_change_pct":0.0217},{"nav_date":"2014-08-06","nav":10.1198,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.1154,"day_change_pct":0.0653},{"nav_date":"2014-08-01","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.1044,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.0999,"day_change_pct":0.0654},{"nav_date":"2014-07-25","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2014-07-24","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2014-07-22","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0844,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.0778,"day_change_pct":0.0218},{"nav_date":"2014-07-17","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2014-07-16","nav":10.0734,"day_change_pct":0.0218},{"nav_date":"2014-07-15","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.0689,"day_change_pct":0.0656},{"nav_date":"2014-07-11","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.0601,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2014-07-08","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2014-07-07","nav":10.055,"day_change_pct":0.0617},{"nav_date":"2014-07-04","nav":10.0488,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2014-07-02","nav":10.0436,"day_change_pct":0.0638},{"nav_date":"2014-06-30","nav":10.0372,"day_change_pct":0.0728},{"nav_date":"2014-06-27","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.0278,"day_change_pct":-2.3982},{"nav_date":"2014-06-25","nav":10.2742,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.272,"day_change_pct":0.0204},{"nav_date":"2014-06-23","nav":10.2699,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.2607,"day_change_pct":0.0253},{"nav_date":"2014-06-18","nav":10.2581,"day_change_pct":0.0244},{"nav_date":"2014-06-17","nav":10.2556,"day_change_pct":0.0254},{"nav_date":"2014-06-16","nav":10.253,"day_change_pct":0.0664},{"nav_date":"2014-06-13","nav":10.2462,"day_change_pct":0.0244},{"nav_date":"2014-06-12","nav":10.2437,"day_change_pct":0.0293},{"nav_date":"2014-06-11","nav":10.2407,"day_change_pct":0.0264},{"nav_date":"2014-06-10","nav":10.238,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.2366,"day_change_pct":0.0596},{"nav_date":"2014-06-06","nav":10.2305,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2014-06-04","nav":10.2253,"day_change_pct":0.0362},{"nav_date":"2014-06-03","nav":10.2216,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.2182,"day_change_pct":0.0725},{"nav_date":"2014-05-30","nav":10.2108,"day_change_pct":0.0431},{"nav_date":"2014-05-29","nav":10.2064,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.2035,"day_change_pct":0.0225},{"nav_date":"2014-05-27","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2014-05-26","nav":10.1987,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.1918,"day_change_pct":0.0334},{"nav_date":"2014-05-22","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2014-05-21","nav":10.1858,"day_change_pct":0.0452},{"nav_date":"2014-05-20","nav":10.1812,"day_change_pct":0.0354},{"nav_date":"2014-05-19","nav":10.1776,"day_change_pct":0.0816},{"nav_date":"2014-05-16","nav":10.1693,"day_change_pct":0.0443},{"nav_date":"2014-05-15","nav":10.1648,"day_change_pct":0.0551},{"nav_date":"2014-05-13","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2014-05-12","nav":10.1569,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.1495,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1466,"day_change_pct":0.0355},{"nav_date":"2014-05-07","nav":10.143,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2014-05-05","nav":10.1366,"day_change_pct":0.0829},{"nav_date":"2014-05-02","nav":10.1282,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2014-04-29","nav":10.1202,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.1181,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.1122,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.1075,"day_change_pct":0.0218},{"nav_date":"2014-04-22","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2014-04-21","nav":10.1037,"day_change_pct":0.0882},{"nav_date":"2014-04-17","nav":10.0948,"day_change_pct":0.0456},{"nav_date":"2014-04-16","nav":10.0902,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.0873,"day_change_pct":0.0883},{"nav_date":"2014-04-11","nav":10.0784,"day_change_pct":0.0308},{"nav_date":"2014-04-10","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.0728,"day_change_pct":0.0338},{"nav_date":"2014-04-07","nav":10.0694,"day_change_pct":0.0676},{"nav_date":"2014-04-04","nav":10.0626,"day_change_pct":0.0308},{"nav_date":"2014-04-03","nav":10.0595,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2014-03-31","nav":10.0544,"day_change_pct":0.0717},{"nav_date":"2014-03-28","nav":10.0472,"day_change_pct":0.1236},{"nav_date":"2014-03-27","nav":10.0348,"day_change_pct":0.0349},{"nav_date":"2014-03-26","nav":10.0313,"day_change_pct":-2.4126},{"nav_date":"2014-03-25","nav":10.2793,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.2795,"day_change_pct":0.1169},{"nav_date":"2014-03-21","nav":10.2675,"day_change_pct":0.0985},{"nav_date":"2014-03-20","nav":10.2574,"day_change_pct":0.0449},{"nav_date":"2014-03-19","nav":10.2528,"day_change_pct":0.0371},{"nav_date":"2014-03-18","nav":10.249,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.2383,"day_change_pct":0.0459},{"nav_date":"2014-03-13","nav":10.2336,"day_change_pct":0.043},{"nav_date":"2014-03-12","nav":10.2292,"day_change_pct":0.0186},{"nav_date":"2014-03-11","nav":10.2273,"day_change_pct":0.0656},{"nav_date":"2014-03-10","nav":10.2206,"day_change_pct":0.0764},{"nav_date":"2014-03-07","nav":10.2128,"day_change_pct":0.0705},{"nav_date":"2014-03-06","nav":10.2056,"day_change_pct":0.0108},{"nav_date":"2014-03-05","nav":10.2045,"day_change_pct":0.1236},{"nav_date":"2014-03-04","nav":10.1919,"day_change_pct":0.0078},{"nav_date":"2014-03-03","nav":10.1911,"day_change_pct":0.0353},{"nav_date":"2014-02-28","nav":10.1875,"day_change_pct":0.0383},{"nav_date":"2014-02-26","nav":10.1836,"day_change_pct":0.0314},{"nav_date":"2014-02-25","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2014-02-24","nav":10.1776,"day_change_pct":0.0777},{"nav_date":"2014-02-21","nav":10.1697,"day_change_pct":0.0128},{"nav_date":"2014-02-20","nav":10.1684,"day_change_pct":0.0462},{"nav_date":"2014-02-18","nav":10.1637,"day_change_pct":0.0374},{"nav_date":"2014-02-17","nav":10.1599,"day_change_pct":0.0581},{"nav_date":"2014-02-14","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2014-02-13","nav":10.1523,"day_change_pct":-0.0207},{"nav_date":"2014-02-12","nav":10.1544,"day_change_pct":0.0089},{"nav_date":"2014-02-11","nav":10.1535,"day_change_pct":0.0197},{"nav_date":"2014-02-10","nav":10.1515,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.1458,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.1462,"day_change_pct":0.0661},{"nav_date":"2014-02-05","nav":10.1395,"day_change_pct":0.0385},{"nav_date":"2014-02-04","nav":10.1356,"day_change_pct":0.0454},{"nav_date":"2014-02-03","nav":10.131,"day_change_pct":0.083},{"nav_date":"2014-01-31","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2014-01-30","nav":10.1206,"day_change_pct":-0.0385},{"nav_date":"2014-01-29","nav":10.1245,"day_change_pct":0.004},{"nav_date":"2014-01-28","nav":10.1241,"day_change_pct":-0.079},{"nav_date":"2014-01-27","nav":10.1321,"day_change_pct":0.0444},{"nav_date":"2014-01-24","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2014-01-23","nav":10.1254,"day_change_pct":0.0178},{"nav_date":"2014-01-22","nav":10.1236,"day_change_pct":0.0079},{"nav_date":"2014-01-21","nav":10.1228,"day_change_pct":0.0722},{"nav_date":"2014-01-20","nav":10.1155,"day_change_pct":0.0663},{"nav_date":"2014-01-17","nav":10.1088,"day_change_pct":0.0148},{"nav_date":"2014-01-16","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2014-01-15","nav":10.1054,"day_change_pct":0.0495},{"nav_date":"2014-01-13","nav":10.1004,"day_change_pct":0.0773},{"nav_date":"2014-01-10","nav":10.0926,"day_change_pct":0.0406},{"nav_date":"2014-01-09","nav":10.0885,"day_change_pct":-0.0178},{"nav_date":"2014-01-08","nav":10.0903,"day_change_pct":-0.002},{"nav_date":"2014-01-07","nav":10.0905,"day_change_pct":-0.0149},{"nav_date":"2014-01-06","nav":10.092,"day_change_pct":0.0565},{"nav_date":"2014-01-03","nav":10.0863,"day_change_pct":0.0357},{"nav_date":"2014-01-02","nav":10.0827,"day_change_pct":0.0407},{"nav_date":"2014-01-01","nav":10.0786,"day_change_pct":0.0924},{"nav_date":"2013-12-31","nav":10.0693,"day_change_pct":0.0467},{"nav_date":"2013-12-30","nav":10.0646,"day_change_pct":0.0616},{"nav_date":"2013-12-27","nav":10.0584,"day_change_pct":-3.1403},{"nav_date":"2013-12-26","nav":10.3845,"day_change_pct":0.0694},{"nav_date":"2013-12-24","nav":10.3773,"day_change_pct":0.0453},{"nav_date":"2013-12-23","nav":10.3726,"day_change_pct":0.0482},{"nav_date":"2013-12-20","nav":10.3676,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3634,"day_change_pct":0.0415},{"nav_date":"2013-12-18","nav":10.3591,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3563,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3563,"day_change_pct":0.0928},{"nav_date":"2013-12-13","nav":10.3467,"day_change_pct":-0.0908},{"nav_date":"2013-12-12","nav":10.3561,"day_change_pct":0.1034},{"nav_date":"2013-12-11","nav":10.3454,"day_change_pct":0.0174},{"nav_date":"2013-12-10","nav":10.3436,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3401,"day_change_pct":-0.0097},{"nav_date":"2013-12-06","nav":10.3411,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3387,"day_change_pct":0.1084},{"nav_date":"2013-12-04","nav":10.3275,"day_change_pct":0.0669},{"nav_date":"2013-12-03","nav":10.3206,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3197,"day_change_pct":0.063},{"nav_date":"2013-11-29","nav":10.3132,"day_change_pct":0.0398},{"nav_date":"2013-11-28","nav":10.3091,"day_change_pct":0.0427},{"nav_date":"2013-11-27","nav":10.3047,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.3004,"day_change_pct":0.1079},{"nav_date":"2013-11-25","nav":10.2893,"day_change_pct":0.1255},{"nav_date":"2013-11-22","nav":10.2764,"day_change_pct":0.0097},{"nav_date":"2013-11-21","nav":10.2754,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.2767,"day_change_pct":0.0224},{"nav_date":"2013-11-19","nav":10.2744,"day_change_pct":0.1384},{"nav_date":"2013-11-18","nav":10.2602,"day_change_pct":0.0956},{"nav_date":"2013-11-14","nav":10.2504,"day_change_pct":-0.1267},{"nav_date":"2013-11-13","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.2609,"day_change_pct":-0.0526},{"nav_date":"2013-11-11","nav":10.2663,"day_change_pct":0.0351},{"nav_date":"2013-11-08","nav":10.2627,"day_change_pct":0.0195},{"nav_date":"2013-11-07","nav":10.2607,"day_change_pct":-0.0915},{"nav_date":"2013-11-06","nav":10.2701,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2674,"day_change_pct":0.117},{"nav_date":"2013-11-01","nav":10.2554,"day_change_pct":-0.0029},{"nav_date":"2013-10-31","nav":10.2557,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2013-10-29","nav":10.2507,"day_change_pct":0.0693},{"nav_date":"2013-10-28","nav":10.2436,"day_change_pct":0.1271},{"nav_date":"2013-10-25","nav":10.2306,"day_change_pct":0.0381},{"nav_date":"2013-10-24","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2013-10-23","nav":10.2244,"day_change_pct":0.002},{"nav_date":"2013-10-22","nav":10.2242,"day_change_pct":0.0068},{"nav_date":"2013-10-21","nav":10.2235,"day_change_pct":0.0705},{"nav_date":"2013-10-18","nav":10.2163,"day_change_pct":0.0666},{"nav_date":"2013-10-17","nav":10.2095,"day_change_pct":0.047}],"total":277,"page":1,"page_size":250}