{"fund_details":{"scheme_code":124164,"scheme_name":"HDFC FMP 370D September 2013 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K015G7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":-9.4973},{"nav_date":"2014-09-09","nav":11.0494,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":11.0473,"day_change_pct":0.0643},{"nav_date":"2014-09-05","nav":11.0402,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":11.0379,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":11.0355,"day_change_pct":0.0208},{"nav_date":"2014-09-02","nav":11.0332,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":11.0308,"day_change_pct":0.0853},{"nav_date":"2014-08-28","nav":11.0214,"day_change_pct":0.0209},{"nav_date":"2014-08-27","nav":11.0191,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":11.0167,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":11.0142,"day_change_pct":0.0636},{"nav_date":"2014-08-22","nav":11.0072,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":11.0048,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0024,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":11.0001,"day_change_pct":0.1074},{"nav_date":"2014-08-14","nav":10.9883,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.9859,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.9836,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9812,"day_change_pct":0.0647},{"nav_date":"2014-08-08","nav":10.9741,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.9718,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9694,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.9647,"day_change_pct":0.0657},{"nav_date":"2014-08-01","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9527,"day_change_pct":0.0438},{"nav_date":"2014-07-28","nav":10.9479,"day_change_pct":0.0658},{"nav_date":"2014-07-25","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.9335,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.9311,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.9239,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9191,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9167,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9143,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.9071,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.9047,"day_change_pct":0.0138},{"nav_date":"2014-07-09","nav":10.9032,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.9013,"day_change_pct":0.0193},{"nav_date":"2014-07-07","nav":10.8992,"day_change_pct":0.0624},{"nav_date":"2014-07-04","nav":10.8924,"day_change_pct":0.0285},{"nav_date":"2014-07-03","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8868,"day_change_pct":0.0634},{"nav_date":"2014-06-30","nav":10.8799,"day_change_pct":0.0727},{"nav_date":"2014-06-27","nav":10.872,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":10.8697,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.867,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.8647,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.8624,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.8553,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8527,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.85,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8474,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8446,"day_change_pct":0.0664},{"nav_date":"2014-06-13","nav":10.8374,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8347,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8316,"day_change_pct":0.0268},{"nav_date":"2014-06-10","nav":10.8287,"day_change_pct":0.0139},{"nav_date":"2014-06-09","nav":10.8272,"day_change_pct":0.0591},{"nav_date":"2014-06-06","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.8184,"day_change_pct":0.0287},{"nav_date":"2014-06-04","nav":10.8153,"day_change_pct":0.0361},{"nav_date":"2014-06-03","nav":10.8114,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.8077,"day_change_pct":0.0713},{"nav_date":"2014-05-30","nav":10.8,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":10.7953,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.7922,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.7898,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":10.7871,"day_change_pct":0.0668},{"nav_date":"2014-05-23","nav":10.7799,"day_change_pct":0.0334},{"nav_date":"2014-05-22","nav":10.7763,"day_change_pct":0.026},{"nav_date":"2014-05-21","nav":10.7735,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.7686,"day_change_pct":0.0353},{"nav_date":"2014-05-19","nav":10.7648,"day_change_pct":0.0818},{"nav_date":"2014-05-16","nav":10.756,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.7513,"day_change_pct":0.0558},{"nav_date":"2014-05-13","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7429,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.7351,"day_change_pct":0.0289},{"nav_date":"2014-05-08","nav":10.732,"day_change_pct":0.0345},{"nav_date":"2014-05-07","nav":10.7283,"day_change_pct":0.0345},{"nav_date":"2014-05-06","nav":10.7246,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.7215,"day_change_pct":0.0831},{"nav_date":"2014-05-02","nav":10.7126,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.7065,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.7041,"day_change_pct":0.0206},{"nav_date":"2014-04-28","nav":10.7019,"day_change_pct":0.0589},{"nav_date":"2014-04-25","nav":10.6956,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.6884,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.6866,"day_change_pct":0.0871},{"nav_date":"2014-04-17","nav":10.6773,"day_change_pct":0.0459},{"nav_date":"2014-04-16","nav":10.6724,"day_change_pct":0.0291},{"nav_date":"2014-04-15","nav":10.6693,"day_change_pct":0.0872},{"nav_date":"2014-04-11","nav":10.66,"day_change_pct":0.031},{"nav_date":"2014-04-10","nav":10.6567,"day_change_pct":0.0263},{"nav_date":"2014-04-09","nav":10.6539,"day_change_pct":0.0329},{"nav_date":"2014-04-07","nav":10.6504,"day_change_pct":0.0676},{"nav_date":"2014-04-04","nav":10.6432,"day_change_pct":0.0301},{"nav_date":"2014-04-03","nav":10.64,"day_change_pct":0.0263},{"nav_date":"2014-04-02","nav":10.6372,"day_change_pct":0.0254},{"nav_date":"2014-03-31","nav":10.6345,"day_change_pct":0.0715},{"nav_date":"2014-03-28","nav":10.6269,"day_change_pct":0.1234},{"nav_date":"2014-03-27","nav":10.6138,"day_change_pct":0.0349},{"nav_date":"2014-03-26","nav":10.6101,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.6105,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6107,"day_change_pct":0.1179},{"nav_date":"2014-03-21","nav":10.5982,"day_change_pct":0.0982},{"nav_date":"2014-03-20","nav":10.5878,"day_change_pct":0.0454},{"nav_date":"2014-03-19","nav":10.583,"day_change_pct":0.0359},{"nav_date":"2014-03-18","nav":10.5792,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.5682,"day_change_pct":0.0464},{"nav_date":"2014-03-13","nav":10.5633,"day_change_pct":0.0436},{"nav_date":"2014-03-12","nav":10.5587,"day_change_pct":0.0189},{"nav_date":"2014-03-11","nav":10.5567,"day_change_pct":0.0645},{"nav_date":"2014-03-10","nav":10.5499,"day_change_pct":0.0768},{"nav_date":"2014-03-07","nav":10.5418,"day_change_pct":0.0712},{"nav_date":"2014-03-06","nav":10.5343,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5332,"day_change_pct":0.1226},{"nav_date":"2014-03-04","nav":10.5203,"day_change_pct":0.0086},{"nav_date":"2014-03-03","nav":10.5194,"day_change_pct":0.0352},{"nav_date":"2014-02-28","nav":10.5157,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.5116,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.5084,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.5054,"day_change_pct":0.0772},{"nav_date":"2014-02-21","nav":10.4973,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.496,"day_change_pct":0.0458},{"nav_date":"2014-02-18","nav":10.4912,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.4872,"day_change_pct":0.0582},{"nav_date":"2014-02-14","nav":10.4811,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4793,"day_change_pct":-0.021},{"nav_date":"2014-02-12","nav":10.4815,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4806,"day_change_pct":0.0191},{"nav_date":"2014-02-10","nav":10.4786,"day_change_pct":0.0573},{"nav_date":"2014-02-07","nav":10.4726,"day_change_pct":-0.0048},{"nav_date":"2014-02-06","nav":10.4731,"day_change_pct":0.0669},{"nav_date":"2014-02-05","nav":10.4661,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4621,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":10.4574,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.4487,"day_change_pct":0.0201},{"nav_date":"2014-01-30","nav":10.4466,"day_change_pct":-0.0392},{"nav_date":"2014-01-29","nav":10.4507,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4502,"day_change_pct":-0.0794},{"nav_date":"2014-01-27","nav":10.4585,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.4538,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4516,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4497,"day_change_pct":0.0077},{"nav_date":"2014-01-21","nav":10.4489,"day_change_pct":0.0718},{"nav_date":"2014-01-20","nav":10.4414,"day_change_pct":0.0671},{"nav_date":"2014-01-17","nav":10.4344,"day_change_pct":0.0144},{"nav_date":"2014-01-16","nav":10.4329,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.4309,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":10.4257,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.4177,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.4134,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.4153,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.4155,"day_change_pct":-0.0154},{"nav_date":"2014-01-06","nav":10.4171,"day_change_pct":0.0567},{"nav_date":"2014-01-03","nav":10.4112,"day_change_pct":0.0356},{"nav_date":"2014-01-02","nav":10.4075,"day_change_pct":0.0404},{"nav_date":"2014-01-01","nav":10.4033,"day_change_pct":0.0924},{"nav_date":"2013-12-31","nav":10.3937,"day_change_pct":0.0472},{"nav_date":"2013-12-30","nav":10.3888,"day_change_pct":0.0616},{"nav_date":"2013-12-27","nav":10.3824,"day_change_pct":-0.0202},{"nav_date":"2013-12-26","nav":10.3845,"day_change_pct":0.0694},{"nav_date":"2013-12-24","nav":10.3773,"day_change_pct":0.0453},{"nav_date":"2013-12-23","nav":10.3726,"day_change_pct":0.0482},{"nav_date":"2013-12-20","nav":10.3676,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3634,"day_change_pct":0.0415},{"nav_date":"2013-12-18","nav":10.3591,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3563,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3563,"day_change_pct":0.0928},{"nav_date":"2013-12-13","nav":10.3467,"day_change_pct":-0.0908},{"nav_date":"2013-12-12","nav":10.3561,"day_change_pct":0.1034},{"nav_date":"2013-12-11","nav":10.3454,"day_change_pct":0.0174},{"nav_date":"2013-12-10","nav":10.3436,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3401,"day_change_pct":-0.0097},{"nav_date":"2013-12-06","nav":10.3411,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3387,"day_change_pct":0.1084},{"nav_date":"2013-12-04","nav":10.3275,"day_change_pct":0.0669},{"nav_date":"2013-12-03","nav":10.3206,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3197,"day_change_pct":0.063},{"nav_date":"2013-11-29","nav":10.3132,"day_change_pct":0.0398},{"nav_date":"2013-11-28","nav":10.3091,"day_change_pct":0.0427},{"nav_date":"2013-11-27","nav":10.3047,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.3004,"day_change_pct":0.1079},{"nav_date":"2013-11-25","nav":10.2893,"day_change_pct":0.1255},{"nav_date":"2013-11-22","nav":10.2764,"day_change_pct":0.0097},{"nav_date":"2013-11-21","nav":10.2754,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.2767,"day_change_pct":0.0224},{"nav_date":"2013-11-19","nav":10.2744,"day_change_pct":0.1384},{"nav_date":"2013-11-18","nav":10.2602,"day_change_pct":0.0956},{"nav_date":"2013-11-14","nav":10.2504,"day_change_pct":-0.1267},{"nav_date":"2013-11-13","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2013-11-12","nav":10.2609,"day_change_pct":-0.0526},{"nav_date":"2013-11-11","nav":10.2663,"day_change_pct":0.0351},{"nav_date":"2013-11-08","nav":10.2627,"day_change_pct":0.0195},{"nav_date":"2013-11-07","nav":10.2607,"day_change_pct":-0.0915},{"nav_date":"2013-11-06","nav":10.2701,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2674,"day_change_pct":0.117},{"nav_date":"2013-11-01","nav":10.2554,"day_change_pct":-0.0029},{"nav_date":"2013-10-31","nav":10.2557,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.2533,"day_change_pct":0.0254},{"nav_date":"2013-10-29","nav":10.2507,"day_change_pct":0.0693},{"nav_date":"2013-10-28","nav":10.2436,"day_change_pct":0.1271},{"nav_date":"2013-10-25","nav":10.2306,"day_change_pct":0.0381},{"nav_date":"2013-10-24","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2013-10-23","nav":10.2244,"day_change_pct":0.002},{"nav_date":"2013-10-22","nav":10.2242,"day_change_pct":0.0068},{"nav_date":"2013-10-21","nav":10.2235,"day_change_pct":0.0705},{"nav_date":"2013-10-18","nav":10.2163,"day_change_pct":0.0666},{"nav_date":"2013-10-17","nav":10.2095,"day_change_pct":0.047}],"total":277,"page":1,"page_size":250}