{"fund_details":{"scheme_code":124163,"scheme_name":"HDFC FMP 370D September 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1XU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-16.3649},{"nav_date":"2016-10-04","nav":11.9567,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":11.9545,"day_change_pct":0.0603},{"nav_date":"2016-09-30","nav":11.9473,"day_change_pct":0.0218},{"nav_date":"2016-09-29","nav":11.9447,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":11.9425,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":11.9403,"day_change_pct":0.0184},{"nav_date":"2016-09-26","nav":11.9381,"day_change_pct":0.0536},{"nav_date":"2016-09-23","nav":11.9317,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":11.9296,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":11.9274,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":11.9253,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":11.9231,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":11.9167,"day_change_pct":0.0185},{"nav_date":"2016-09-15","nav":11.9145,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":11.9122,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":11.9078,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.9012,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":11.8991,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":11.8969,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":11.8948,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":11.8863,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":11.8841,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":11.882,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.8799,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8778,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":11.8714,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":11.8693,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.8671,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.865,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.8629,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.8565,"day_change_pct":0.0186},{"nav_date":"2016-08-18","nav":11.8543,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":11.85,"day_change_pct":0.0718},{"nav_date":"2016-08-12","nav":11.8415,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8394,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.8372,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":11.8351,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":11.833,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.8265,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.8244,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":11.8225,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":11.8204,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":11.8181,"day_change_pct":0.055},{"nav_date":"2016-07-29","nav":11.8116,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.8095,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.8074,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.8053,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":11.8032,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":11.7969,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":11.7945,"day_change_pct":0.0204},{"nav_date":"2016-07-20","nav":11.7921,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":11.7894,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":11.7867,"day_change_pct":0.0611},{"nav_date":"2016-07-15","nav":11.7795,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":11.7771,"day_change_pct":0.0221},{"nav_date":"2016-07-13","nav":11.7745,"day_change_pct":0.034},{"nav_date":"2016-07-12","nav":11.7705,"day_change_pct":0.0263},{"nav_date":"2016-07-11","nav":11.7674,"day_change_pct":0.0697},{"nav_date":"2016-07-08","nav":11.7592,"day_change_pct":0.0213},{"nav_date":"2016-07-07","nav":11.7567,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":11.7514,"day_change_pct":0.0289},{"nav_date":"2016-07-04","nav":11.748,"day_change_pct":0.0664},{"nav_date":"2016-07-01","nav":11.7402,"day_change_pct":0.0358},{"nav_date":"2016-06-30","nav":11.736,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":11.7318,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":11.7293,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":11.7274,"day_change_pct":0.0674},{"nav_date":"2016-06-24","nav":11.7195,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":11.7177,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":11.715,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":11.7119,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":11.7102,"day_change_pct":0.0538},{"nav_date":"2016-06-17","nav":11.7039,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":11.7017,"day_change_pct":0.0248},{"nav_date":"2016-06-15","nav":11.6988,"day_change_pct":0.0316},{"nav_date":"2016-06-14","nav":11.6951,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":11.6932,"day_change_pct":0.0625},{"nav_date":"2016-06-10","nav":11.6859,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":11.6836,"day_change_pct":0.0248},{"nav_date":"2016-06-08","nav":11.6807,"day_change_pct":0.0248},{"nav_date":"2016-06-07","nav":11.6778,"day_change_pct":0.0308},{"nav_date":"2016-06-06","nav":11.6742,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.666,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":11.6635,"day_change_pct":0.0266},{"nav_date":"2016-06-01","nav":11.6604,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":11.658,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6556,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":11.6484,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.6459,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6438,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":11.6406,"day_change_pct":0.0198},{"nav_date":"2016-05-23","nav":11.6383,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":11.6309,"day_change_pct":0.0232},{"nav_date":"2016-05-19","nav":11.6282,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":11.6253,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":11.6221,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":11.6188,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.611,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6087,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":11.6058,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":11.6029,"day_change_pct":0.0319},{"nav_date":"2016-05-09","nav":11.5992,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":11.5916,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":11.5891,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.5867,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":11.5837,"day_change_pct":0.013},{"nav_date":"2016-05-02","nav":11.5822,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":11.5757,"day_change_pct":0.0069},{"nav_date":"2016-04-28","nav":11.5749,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":11.5731,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":11.5715,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":11.569,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":11.5621,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":11.56,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":11.5585,"day_change_pct":0.0459},{"nav_date":"2016-04-18","nav":11.5532,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":11.5404,"day_change_pct":0.0191},{"nav_date":"2016-04-12","nav":11.5382,"day_change_pct":0.0225},{"nav_date":"2016-04-11","nav":11.5356,"day_change_pct":0.0772},{"nav_date":"2016-04-07","nav":11.5267,"day_change_pct":0.0278},{"nav_date":"2016-04-06","nav":11.5235,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":11.5213,"day_change_pct":0.0582},{"nav_date":"2016-04-04","nav":11.5146,"day_change_pct":0.1331},{"nav_date":"2016-03-31","nav":11.4993,"day_change_pct":0.2057},{"nav_date":"2016-03-30","nav":11.4757,"day_change_pct":0.0654},{"nav_date":"2016-03-29","nav":11.4682,"day_change_pct":0.0244},{"nav_date":"2016-03-28","nav":11.4654,"day_change_pct":0.0672},{"nav_date":"2016-03-23","nav":11.4577,"day_change_pct":-0.0131},{"nav_date":"2016-03-22","nav":11.4592,"day_change_pct":0.0096},{"nav_date":"2016-03-21","nav":11.4581,"day_change_pct":0.0795},{"nav_date":"2016-03-18","nav":11.449,"day_change_pct":0.0332},{"nav_date":"2016-03-17","nav":11.4452,"day_change_pct":0.0376},{"nav_date":"2016-03-16","nav":11.4409,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":11.4381,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":11.4299,"day_change_pct":0.1051},{"nav_date":"2016-03-11","nav":11.4179,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":11.4136,"day_change_pct":-0.0053},{"nav_date":"2016-03-09","nav":11.4142,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.4142,"day_change_pct":0.0833},{"nav_date":"2016-03-04","nav":11.4047,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":11.4032,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":11.3999,"day_change_pct":0.0439},{"nav_date":"2016-03-01","nav":11.3949,"day_change_pct":0.0588},{"nav_date":"2016-02-29","nav":11.3882,"day_change_pct":0.1266},{"nav_date":"2016-02-26","nav":11.3738,"day_change_pct":-0.0044},{"nav_date":"2016-02-25","nav":11.3743,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.3745,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.3731,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.373,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":11.3637,"day_change_pct":-0.0229},{"nav_date":"2016-02-17","nav":11.3663,"day_change_pct":0.0106},{"nav_date":"2016-02-16","nav":11.3651,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":11.3625,"day_change_pct":0.0749},{"nav_date":"2016-02-12","nav":11.354,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":11.3512,"day_change_pct":0.0379},{"nav_date":"2016-02-10","nav":11.3469,"day_change_pct":0.015},{"nav_date":"2016-02-09","nav":11.3452,"day_change_pct":0.0115},{"nav_date":"2016-02-08","nav":11.3439,"day_change_pct":0.0785},{"nav_date":"2016-02-05","nav":11.335,"day_change_pct":0.0503},{"nav_date":"2016-02-04","nav":11.3293,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.3272,"day_change_pct":0.0053},{"nav_date":"2016-02-02","nav":11.3266,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":11.325,"day_change_pct":0.053},{"nav_date":"2016-01-29","nav":11.319,"day_change_pct":-0.0097},{"nav_date":"2016-01-28","nav":11.3201,"day_change_pct":-0.0168},{"nav_date":"2016-01-27","nav":11.322,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":11.3176,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":11.3102,"day_change_pct":0.0115},{"nav_date":"2016-01-21","nav":11.3089,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.3074,"day_change_pct":-0.023},{"nav_date":"2016-01-19","nav":11.31,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":11.3087,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":11.3046,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":11.3027,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.3026,"day_change_pct":0.0345},{"nav_date":"2016-01-12","nav":11.2987,"day_change_pct":-0.015},{"nav_date":"2016-01-11","nav":11.3004,"day_change_pct":0.0664},{"nav_date":"2016-01-08","nav":11.2929,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2912,"day_change_pct":0.0221},{"nav_date":"2016-01-06","nav":11.2887,"day_change_pct":0.0452},{"nav_date":"2016-01-05","nav":11.2836,"day_change_pct":0.0328},{"nav_date":"2016-01-04","nav":11.2799,"day_change_pct":0.079},{"nav_date":"2016-01-01","nav":11.271,"day_change_pct":0.0293},{"nav_date":"2015-12-31","nav":11.2677,"day_change_pct":0.0453},{"nav_date":"2015-12-30","nav":11.2626,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":11.2597,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":11.2573,"day_change_pct":0.1103},{"nav_date":"2015-12-23","nav":11.2449,"day_change_pct":0.0231},{"nav_date":"2015-12-22","nav":11.2423,"day_change_pct":0.0036},{"nav_date":"2015-12-21","nav":11.2419,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":11.2343,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.2325,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":11.2298,"day_change_pct":0.0196},{"nav_date":"2015-12-15","nav":11.2276,"day_change_pct":-0.0045},{"nav_date":"2015-12-14","nav":11.2281,"day_change_pct":0.0312},{"nav_date":"2015-12-11","nav":11.2246,"day_change_pct":-0.0071},{"nav_date":"2015-12-10","nav":11.2254,"day_change_pct":-0.0285},{"nav_date":"2015-12-09","nav":11.2286,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":11.2275,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.2274,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":11.2207,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.2196,"day_change_pct":0.0187},{"nav_date":"2015-12-02","nav":11.2175,"day_change_pct":0.016},{"nav_date":"2015-12-01","nav":11.2157,"day_change_pct":0.008},{"nav_date":"2015-11-30","nav":11.2148,"day_change_pct":0.0553},{"nav_date":"2015-11-27","nav":11.2086,"day_change_pct":0.0241},{"nav_date":"2015-11-26","nav":11.2059,"day_change_pct":0.0455},{"nav_date":"2015-11-24","nav":11.2008,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.2003,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":11.1938,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":11.1917,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":11.189,"day_change_pct":0.0241},{"nav_date":"2015-11-17","nav":11.1863,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.1845,"day_change_pct":0.0689},{"nav_date":"2015-11-13","nav":11.1768,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":11.17,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1679,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":11.1617,"day_change_pct":0.0269},{"nav_date":"2015-11-05","nav":11.1587,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":11.1576,"day_change_pct":0.0233},{"nav_date":"2015-11-03","nav":11.155,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":11.1529,"day_change_pct":0.0547},{"nav_date":"2015-10-30","nav":11.1468,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":11.1449,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":11.1445,"day_change_pct":0.0251},{"nav_date":"2015-10-27","nav":11.1417,"day_change_pct":0.0126},{"nav_date":"2015-10-26","nav":11.1403,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":11.1346,"day_change_pct":0.0431},{"nav_date":"2015-10-21","nav":11.1298,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":11.1278,"day_change_pct":0.0234},{"nav_date":"2015-10-19","nav":11.1252,"day_change_pct":0.0594},{"nav_date":"2015-10-16","nav":11.1186,"day_change_pct":0.036},{"nav_date":"2015-10-15","nav":11.1146,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":11.1127,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.1118,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":11.1092,"day_change_pct":0.0558},{"nav_date":"2015-10-09","nav":11.103,"day_change_pct":0.0189},{"nav_date":"2015-10-08","nav":11.1009,"day_change_pct":0.0108},{"nav_date":"2015-10-07","nav":11.0997,"day_change_pct":0.0171},{"nav_date":"2015-10-06","nav":11.0978,"day_change_pct":0.0252},{"nav_date":"2015-10-05","nav":11.095,"day_change_pct":0.1083},{"nav_date":"2015-10-01","nav":11.083,"day_change_pct":0.0361},{"nav_date":"2015-09-30","nav":11.079,"day_change_pct":0.1066},{"nav_date":"2015-09-29","nav":11.0672,"day_change_pct":0.1783},{"nav_date":"2015-09-28","nav":11.0475,"day_change_pct":0.1278},{"nav_date":"2015-09-24","nav":11.0334,"day_change_pct":0.0172},{"nav_date":"2015-09-23","nav":11.0315,"day_change_pct":0.0345},{"nav_date":"2015-09-22","nav":11.0277,"day_change_pct":0.0245},{"nav_date":"2015-09-21","nav":11.025,"day_change_pct":0.089}],"total":739,"page":1,"page_size":250}