{"fund_details":{"scheme_code":124162,"scheme_name":"HDFC FMP 370D September 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1XT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":14.1297,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":14.1276,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":14.1254,"day_change_pct":0.0638},{"nav_date":"2017-09-29","nav":14.1164,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":14.1141,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":14.1119,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":14.1097,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":14.1074,"day_change_pct":0.0475},{"nav_date":"2017-09-22","nav":14.1007,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":14.0984,"day_change_pct":0.0163},{"nav_date":"2017-09-20","nav":14.0961,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":14.0939,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":14.0916,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":14.0848,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":14.0826,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":14.0803,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":14.0781,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":14.0758,"day_change_pct":0.0483},{"nav_date":"2017-09-08","nav":14.069,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":14.0667,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":14.0644,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":14.0622,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":14.0599,"day_change_pct":0.0484},{"nav_date":"2017-09-01","nav":14.0531,"day_change_pct":0.0164},{"nav_date":"2017-08-31","nav":14.0508,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":14.0486,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":14.0463,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":14.044,"day_change_pct":0.0648},{"nav_date":"2017-08-24","nav":14.0349,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":14.0327,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":14.0304,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":14.0281,"day_change_pct":0.0492},{"nav_date":"2017-08-18","nav":14.0212,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":14.0166,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":14.0116,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":14.0046,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0023,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.0,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":13.9976,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":13.9953,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":13.9884,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":13.9859,"day_change_pct":0.0193},{"nav_date":"2017-08-02","nav":13.9832,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":13.9809,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":13.9786,"day_change_pct":0.048},{"nav_date":"2017-07-28","nav":13.9719,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.9696,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":13.9674,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.9651,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":13.9626,"day_change_pct":0.0502},{"nav_date":"2017-07-21","nav":13.9556,"day_change_pct":0.0194},{"nav_date":"2017-07-20","nav":13.9529,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":13.9504,"day_change_pct":0.0194},{"nav_date":"2017-07-18","nav":13.9477,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":13.945,"day_change_pct":0.0545},{"nav_date":"2017-07-14","nav":13.9374,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":13.9351,"day_change_pct":0.023},{"nav_date":"2017-07-12","nav":13.9319,"day_change_pct":0.0187},{"nav_date":"2017-07-11","nav":13.9293,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":13.9266,"day_change_pct":0.0546},{"nav_date":"2017-07-07","nav":13.919,"day_change_pct":0.0287},{"nav_date":"2017-07-06","nav":13.915,"day_change_pct":0.0252},{"nav_date":"2017-07-05","nav":13.9115,"day_change_pct":0.0237},{"nav_date":"2017-07-04","nav":13.9082,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":13.9053,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":13.8978,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.8955,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.8931,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.8907,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":13.881,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.8786,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":13.8761,"day_change_pct":0.018},{"nav_date":"2017-06-20","nav":13.8736,"day_change_pct":0.0187},{"nav_date":"2017-06-19","nav":13.871,"day_change_pct":0.0527},{"nav_date":"2017-06-16","nav":13.8637,"day_change_pct":0.0151},{"nav_date":"2017-06-15","nav":13.8616,"day_change_pct":0.0253},{"nav_date":"2017-06-14","nav":13.8581,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":13.8545,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":13.8518,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":13.8444,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":13.8412,"day_change_pct":0.0202},{"nav_date":"2017-06-07","nav":13.8384,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":13.8359,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.8335,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.8262,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":13.8232,"day_change_pct":0.026},{"nav_date":"2017-05-31","nav":13.8196,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.8175,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":13.815,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":13.8076,"day_change_pct":0.0217},{"nav_date":"2017-05-25","nav":13.8046,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":13.8019,"day_change_pct":0.0232},{"nav_date":"2017-05-23","nav":13.7987,"day_change_pct":0.0246},{"nav_date":"2017-05-22","nav":13.7953,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":13.7878,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":13.7852,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.7826,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":13.7799,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":13.7774,"day_change_pct":0.0537},{"nav_date":"2017-05-12","nav":13.77,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":13.7686,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":13.7636,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":13.7609,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":13.7536,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.7512,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":13.7487,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":13.7461,"day_change_pct":0.0655},{"nav_date":"2017-04-28","nav":13.7371,"day_change_pct":0.0204},{"nav_date":"2017-04-27","nav":13.7343,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":13.7319,"day_change_pct":0.0117},{"nav_date":"2017-04-25","nav":13.7303,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.7283,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":13.7213,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.719,"day_change_pct":0.0233},{"nav_date":"2017-04-19","nav":13.7158,"day_change_pct":0.0226},{"nav_date":"2017-04-18","nav":13.7127,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":13.7109,"day_change_pct":0.0759},{"nav_date":"2017-04-13","nav":13.7005,"day_change_pct":0.0234},{"nav_date":"2017-04-12","nav":13.6973,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":13.6946,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":13.6909,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":13.6835,"day_change_pct":-0.0015},{"nav_date":"2017-04-06","nav":13.6837,"day_change_pct":0.0044},{"nav_date":"2017-04-05","nav":13.6831,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":13.6782,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":13.6708,"day_change_pct":0.0571},{"nav_date":"2017-03-30","nav":13.663,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.6604,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":13.6557,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":13.6476,"day_change_pct":0.0022},{"nav_date":"2017-03-23","nav":13.6473,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.6449,"day_change_pct":0.0323},{"nav_date":"2017-03-21","nav":13.6405,"day_change_pct":0.0198},{"nav_date":"2017-03-20","nav":13.6378,"day_change_pct":0.0536},{"nav_date":"2017-03-17","nav":13.6305,"day_change_pct":0.011},{"nav_date":"2017-03-16","nav":13.629,"day_change_pct":0.011},{"nav_date":"2017-03-15","nav":13.6275,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":13.625,"day_change_pct":0.0764},{"nav_date":"2017-03-10","nav":13.6146,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":13.6128,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":13.6118,"day_change_pct":0.0191},{"nav_date":"2017-03-07","nav":13.6092,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.6067,"day_change_pct":0.0625},{"nav_date":"2017-03-03","nav":13.5982,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":13.5954,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":13.5924,"day_change_pct":0.0221},{"nav_date":"2017-02-28","nav":13.5894,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":13.5857,"day_change_pct":0.0884},{"nav_date":"2017-02-23","nav":13.5737,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":13.5711,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":13.5664,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":13.559,"day_change_pct":0.0133},{"nav_date":"2017-02-16","nav":13.5572,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":13.5532,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":13.5499,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":13.547,"day_change_pct":0.0628},{"nav_date":"2017-02-10","nav":13.5385,"day_change_pct":0.048},{"nav_date":"2017-02-09","nav":13.532,"day_change_pct":0.0325},{"nav_date":"2017-02-08","nav":13.5276,"day_change_pct":-0.1041},{"nav_date":"2017-02-07","nav":13.5417,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":13.5394,"day_change_pct":0.0717},{"nav_date":"2017-02-03","nav":13.5297,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":13.5262,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":13.5233,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":13.5195,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":13.5163,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":13.5094,"day_change_pct":0.0267},{"nav_date":"2017-01-25","nav":13.5058,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.5034,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.501,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":13.4935,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":13.4908,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":13.4874,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":13.4842,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":13.4819,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":13.475,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":13.4736,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":13.4712,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":13.4696,"day_change_pct":0.0126},{"nav_date":"2017-01-09","nav":13.4679,"day_change_pct":0.0379},{"nav_date":"2017-01-06","nav":13.4628,"day_change_pct":0.0163},{"nav_date":"2017-01-05","nav":13.4606,"day_change_pct":0.0275},{"nav_date":"2017-01-04","nav":13.4569,"day_change_pct":0.0342},{"nav_date":"2017-01-03","nav":13.4523,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":13.4503,"day_change_pct":0.0744},{"nav_date":"2016-12-30","nav":13.4403,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":13.438,"day_change_pct":0.0268},{"nav_date":"2016-12-28","nav":13.4344,"day_change_pct":0.0022},{"nav_date":"2016-12-27","nav":13.4341,"day_change_pct":0.0194},{"nav_date":"2016-12-26","nav":13.4315,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":13.4257,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":13.4234,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":13.4222,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":13.4196,"day_change_pct":0.0134},{"nav_date":"2016-12-19","nav":13.4178,"day_change_pct":0.0694},{"nav_date":"2016-12-16","nav":13.4085,"day_change_pct":-0.0298},{"nav_date":"2016-12-15","nav":13.4125,"day_change_pct":0.0313},{"nav_date":"2016-12-14","nav":13.4083,"day_change_pct":0.0254},{"nav_date":"2016-12-13","nav":13.4049,"day_change_pct":0.1113},{"nav_date":"2016-12-09","nav":13.39,"day_change_pct":0.074},{"nav_date":"2016-12-08","nav":13.3801,"day_change_pct":-0.0553},{"nav_date":"2016-12-07","nav":13.3875,"day_change_pct":-0.1484},{"nav_date":"2016-12-06","nav":13.4074,"day_change_pct":0.0328},{"nav_date":"2016-12-05","nav":13.403,"day_change_pct":0.0672},{"nav_date":"2016-12-02","nav":13.394,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":13.3935,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":13.3916,"day_change_pct":0.0366},{"nav_date":"2016-11-29","nav":13.3867,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":13.385,"day_change_pct":-0.0456},{"nav_date":"2016-11-25","nav":13.3911,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":13.3894,"day_change_pct":0.068},{"nav_date":"2016-11-23","nav":13.3803,"day_change_pct":0.0516},{"nav_date":"2016-11-22","nav":13.3734,"day_change_pct":0.0876},{"nav_date":"2016-11-21","nav":13.3617,"day_change_pct":0.0951},{"nav_date":"2016-11-18","nav":13.349,"day_change_pct":0.0825},{"nav_date":"2016-11-17","nav":13.338,"day_change_pct":0.0735},{"nav_date":"2016-11-16","nav":13.3282,"day_change_pct":0.051},{"nav_date":"2016-11-15","nav":13.3214,"day_change_pct":0.1835},{"nav_date":"2016-11-11","nav":13.297,"day_change_pct":0.0256},{"nav_date":"2016-11-10","nav":13.2936,"day_change_pct":0.0512},{"nav_date":"2016-11-09","nav":13.2868,"day_change_pct":0.0964},{"nav_date":"2016-11-08","nav":13.274,"day_change_pct":0.0121},{"nav_date":"2016-11-07","nav":13.2724,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":13.2652,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.2627,"day_change_pct":-0.0015},{"nav_date":"2016-11-02","nav":13.2629,"day_change_pct":0.0272},{"nav_date":"2016-11-01","nav":13.2593,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":13.2494,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.2469,"day_change_pct":0.0204},{"nav_date":"2016-10-26","nav":13.2442,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":13.242,"day_change_pct":-0.0045},{"nav_date":"2016-10-24","nav":13.2426,"day_change_pct":0.0536},{"nav_date":"2016-10-21","nav":13.2355,"day_change_pct":0.0083},{"nav_date":"2016-10-20","nav":13.2344,"day_change_pct":0.0068},{"nav_date":"2016-10-19","nav":13.2335,"day_change_pct":0.0068},{"nav_date":"2016-10-18","nav":13.2326,"day_change_pct":-0.0015},{"nav_date":"2016-10-17","nav":13.2328,"day_change_pct":0.0317},{"nav_date":"2016-10-14","nav":13.2286,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":13.2273,"day_change_pct":0.0302},{"nav_date":"2016-10-10","nav":13.2233,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":13.2174,"day_change_pct":0.0166},{"nav_date":"2016-10-06","nav":13.2152,"day_change_pct":0.0151},{"nav_date":"2016-10-05","nav":13.2132,"day_change_pct":0.0121},{"nav_date":"2016-10-04","nav":13.2116,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":13.2091,"day_change_pct":0.0591},{"nav_date":"2016-09-30","nav":13.2013,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":13.1984,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":13.196,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":13.1936,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":13.1911,"day_change_pct":0.0539}],"total":981,"page":1,"page_size":250}