{"fund_details":{"scheme_code":124159,"scheme_name":"HDFC FMP 370D September 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1XQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":10.0,"day_change_pct":-6.3793},{"nav_date":"2017-10-04","nav":10.6814,"day_change_pct":0.015},{"nav_date":"2017-10-03","nav":10.6798,"day_change_pct":0.0628},{"nav_date":"2017-09-29","nav":10.6731,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.6714,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":10.6698,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.6681,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.6664,"day_change_pct":0.0469},{"nav_date":"2017-09-22","nav":10.6614,"day_change_pct":0.015},{"nav_date":"2017-09-21","nav":10.6598,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":10.6581,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":10.6564,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":10.6547,"day_change_pct":0.0479},{"nav_date":"2017-09-15","nav":10.6496,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":10.648,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.6463,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":10.6446,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":10.6429,"day_change_pct":0.047},{"nav_date":"2017-09-08","nav":10.6379,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":10.6362,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":10.6345,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":10.6328,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":10.6311,"day_change_pct":0.0471},{"nav_date":"2017-09-01","nav":10.6261,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":10.6244,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":10.6227,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":10.621,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":10.6193,"day_change_pct":0.0631},{"nav_date":"2017-08-24","nav":10.6126,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":10.6109,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":10.6092,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.6075,"day_change_pct":0.0481},{"nav_date":"2017-08-18","nav":10.6024,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":10.5989,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":10.5952,"day_change_pct":0.0491},{"nav_date":"2017-08-11","nav":10.59,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":10.5883,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":10.5831,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":10.5779,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":10.5761,"day_change_pct":0.0189},{"nav_date":"2017-08-02","nav":10.5741,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":10.5724,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":10.5707,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":10.5657,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":10.564,"day_change_pct":0.0161},{"nav_date":"2017-07-26","nav":10.5623,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":10.5606,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.5588,"day_change_pct":0.0493},{"nav_date":"2017-07-21","nav":10.5536,"day_change_pct":0.0199},{"nav_date":"2017-07-20","nav":10.5515,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":10.5497,"day_change_pct":0.019},{"nav_date":"2017-07-18","nav":10.5477,"day_change_pct":0.019},{"nav_date":"2017-07-17","nav":10.5457,"day_change_pct":0.0541},{"nav_date":"2017-07-14","nav":10.54,"day_change_pct":0.0161},{"nav_date":"2017-07-13","nav":10.5383,"day_change_pct":0.0228},{"nav_date":"2017-07-12","nav":10.5359,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":10.534,"day_change_pct":0.019},{"nav_date":"2017-07-10","nav":10.532,"day_change_pct":0.0542},{"nav_date":"2017-07-07","nav":10.5263,"day_change_pct":0.0285},{"nav_date":"2017-07-06","nav":10.5233,"day_change_pct":0.0247},{"nav_date":"2017-07-05","nav":10.5207,"day_change_pct":0.0238},{"nav_date":"2017-07-04","nav":10.5182,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":10.516,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":10.5105,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":10.5087,"day_change_pct":0.0162},{"nav_date":"2017-06-28","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":10.5052,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":10.498,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":10.4962,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":10.4943,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":10.4924,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":10.4905,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":10.4851,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":10.4835,"day_change_pct":0.0248},{"nav_date":"2017-06-14","nav":10.4809,"day_change_pct":0.0258},{"nav_date":"2017-06-13","nav":10.4782,"day_change_pct":0.0191},{"nav_date":"2017-06-12","nav":10.4762,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":10.4707,"day_change_pct":0.0229},{"nav_date":"2017-06-08","nav":10.4683,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":10.4662,"day_change_pct":0.0182},{"nav_date":"2017-06-06","nav":10.4643,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":10.4625,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":10.4571,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2017-05-31","nav":10.4522,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":10.4506,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":10.4487,"day_change_pct":0.0517},{"nav_date":"2017-05-26","nav":10.4433,"day_change_pct":0.022},{"nav_date":"2017-05-25","nav":10.441,"day_change_pct":0.0192},{"nav_date":"2017-05-24","nav":10.439,"day_change_pct":0.023},{"nav_date":"2017-05-23","nav":10.4366,"day_change_pct":0.0249},{"nav_date":"2017-05-22","nav":10.434,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":10.4285,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":10.4266,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":10.4246,"day_change_pct":0.0192},{"nav_date":"2017-05-16","nav":10.4226,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":10.4207,"day_change_pct":0.0528},{"nav_date":"2017-05-12","nav":10.4152,"day_change_pct":0.0096},{"nav_date":"2017-05-11","nav":10.4142,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.4105,"day_change_pct":0.0202},{"nav_date":"2017-05-08","nav":10.4084,"day_change_pct":0.0519},{"nav_date":"2017-05-05","nav":10.403,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":10.4012,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":10.3994,"day_change_pct":0.0192},{"nav_date":"2017-05-02","nav":10.3974,"day_change_pct":0.0645},{"nav_date":"2017-04-28","nav":10.3907,"day_change_pct":0.0193},{"nav_date":"2017-04-27","nav":10.3887,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":10.3868,"day_change_pct":0.0116},{"nav_date":"2017-04-25","nav":10.3856,"day_change_pct":0.0135},{"nav_date":"2017-04-24","nav":10.3842,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":10.379,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2017-04-18","nav":10.3725,"day_change_pct":0.0125},{"nav_date":"2017-04-17","nav":10.3712,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2017-04-12","nav":10.3611,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":10.359,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":10.3562,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":10.3508,"day_change_pct":-0.0019},{"nav_date":"2017-04-06","nav":10.351,"day_change_pct":0.0039},{"nav_date":"2017-04-05","nav":10.3506,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.3469,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":10.3413,"day_change_pct":0.0561},{"nav_date":"2017-03-30","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":10.3336,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.3301,"day_change_pct":0.0591},{"nav_date":"2017-03-24","nav":10.324,"day_change_pct":0.0019},{"nav_date":"2017-03-23","nav":10.3238,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":10.3221,"day_change_pct":0.0329},{"nav_date":"2017-03-21","nav":10.3187,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":10.3167,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":10.3113,"day_change_pct":0.0107},{"nav_date":"2017-03-16","nav":10.3102,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":10.3091,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":10.3072,"day_change_pct":0.0757},{"nav_date":"2017-03-10","nav":10.2994,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":10.2981,"day_change_pct":0.0068},{"nav_date":"2017-03-08","nav":10.2974,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":10.2954,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":10.2936,"day_change_pct":0.0612},{"nav_date":"2017-03-03","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2017-03-02","nav":10.2852,"day_change_pct":0.0224},{"nav_date":"2017-03-01","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":10.2807,"day_change_pct":0.0272},{"nav_date":"2017-02-27","nav":10.2779,"day_change_pct":0.0867},{"nav_date":"2017-02-23","nav":10.269,"day_change_pct":0.0205},{"nav_date":"2017-02-22","nav":10.2669,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":10.2634,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":10.258,"day_change_pct":0.0136},{"nav_date":"2017-02-16","nav":10.2566,"day_change_pct":0.0283},{"nav_date":"2017-02-15","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":10.249,"day_change_pct":0.0625},{"nav_date":"2017-02-10","nav":10.2426,"day_change_pct":0.0479},{"nav_date":"2017-02-09","nav":10.2377,"day_change_pct":0.0313},{"nav_date":"2017-02-08","nav":10.2345,"day_change_pct":-0.1044},{"nav_date":"2017-02-07","nav":10.2452,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2434,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":10.2362,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":10.2336,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":10.2314,"day_change_pct":0.0284},{"nav_date":"2017-01-31","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":10.2261,"day_change_pct":0.0489},{"nav_date":"2017-01-27","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2017-01-25","nav":10.2184,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.2166,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":10.2148,"day_change_pct":0.0549},{"nav_date":"2017-01-20","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":10.2005,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":10.1954,"day_change_pct":0.0098},{"nav_date":"2017-01-12","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":10.1926,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":10.1902,"day_change_pct":0.0373},{"nav_date":"2017-01-06","nav":10.1864,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":10.1848,"day_change_pct":0.0285},{"nav_date":"2017-01-04","nav":10.1819,"day_change_pct":0.0334},{"nav_date":"2017-01-03","nav":10.1785,"day_change_pct":0.0147},{"nav_date":"2017-01-02","nav":10.177,"day_change_pct":0.0728},{"nav_date":"2016-12-30","nav":10.1696,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.1678,"day_change_pct":0.0266},{"nav_date":"2016-12-28","nav":10.1651,"day_change_pct":0.002},{"nav_date":"2016-12-27","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2016-12-26","nav":10.163,"day_change_pct":0.0423},{"nav_date":"2016-12-23","nav":10.1587,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1569,"day_change_pct":0.0079},{"nav_date":"2016-12-21","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":10.1541,"day_change_pct":0.0128},{"nav_date":"2016-12-19","nav":10.1528,"day_change_pct":0.068},{"nav_date":"2016-12-16","nav":10.1459,"day_change_pct":-0.0296},{"nav_date":"2016-12-15","nav":10.1489,"day_change_pct":0.0315},{"nav_date":"2016-12-14","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":10.1432,"day_change_pct":0.1105},{"nav_date":"2016-12-09","nav":10.132,"day_change_pct":0.0731},{"nav_date":"2016-12-08","nav":10.1246,"day_change_pct":-0.0553},{"nav_date":"2016-12-07","nav":10.1302,"day_change_pct":-0.1488},{"nav_date":"2016-12-06","nav":10.1453,"day_change_pct":0.0325},{"nav_date":"2016-12-05","nav":10.142,"day_change_pct":0.0661},{"nav_date":"2016-12-02","nav":10.1353,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1349,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":10.1335,"day_change_pct":0.0365},{"nav_date":"2016-11-29","nav":10.1298,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1286,"day_change_pct":-0.0464},{"nav_date":"2016-11-25","nav":10.1333,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.132,"day_change_pct":0.0681},{"nav_date":"2016-11-23","nav":10.1251,"day_change_pct":0.0504},{"nav_date":"2016-11-22","nav":10.12,"day_change_pct":0.087},{"nav_date":"2016-11-21","nav":10.1112,"day_change_pct":0.095},{"nav_date":"2016-11-18","nav":10.1016,"day_change_pct":0.0822},{"nav_date":"2016-11-17","nav":10.0933,"day_change_pct":0.0734},{"nav_date":"2016-11-16","nav":10.0859,"day_change_pct":0.0506},{"nav_date":"2016-11-15","nav":10.0808,"day_change_pct":0.1829},{"nav_date":"2016-11-11","nav":10.0624,"day_change_pct":0.0249},{"nav_date":"2016-11-10","nav":10.0599,"day_change_pct":0.0517},{"nav_date":"2016-11-09","nav":10.0547,"day_change_pct":0.0956},{"nav_date":"2016-11-08","nav":10.0451,"day_change_pct":0.0119},{"nav_date":"2016-11-07","nav":10.0439,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":10.0385,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":10.0367,"day_change_pct":-0.002},{"nav_date":"2016-11-02","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2016-11-01","nav":10.0342,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":10.025,"day_change_pct":0.021},{"nav_date":"2016-10-26","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":10.0213,"day_change_pct":-0.005},{"nav_date":"2016-10-24","nav":10.0218,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":10.0165,"day_change_pct":0.009},{"nav_date":"2016-10-20","nav":10.0156,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":10.015,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":10.0144,"day_change_pct":-0.001},{"nav_date":"2016-10-17","nav":10.0145,"day_change_pct":0.031},{"nav_date":"2016-10-14","nav":10.0114,"day_change_pct":0.009},{"nav_date":"2016-10-13","nav":10.0105,"day_change_pct":0.029},{"nav_date":"2016-10-10","nav":10.0076,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2016-10-05","nav":10.0,"day_change_pct":-16.1939},{"nav_date":"2016-10-04","nav":11.9323,"day_change_pct":0.0184},{"nav_date":"2016-10-03","nav":11.9301,"day_change_pct":0.0587},{"nav_date":"2016-09-30","nav":11.9231,"day_change_pct":0.021},{"nav_date":"2016-09-29","nav":11.9206,"day_change_pct":0.0185},{"nav_date":"2016-09-28","nav":11.9184,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":11.9162,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":11.9141,"day_change_pct":0.0529}],"total":981,"page":1,"page_size":250}