{"fund_details":{"scheme_code":124158,"scheme_name":"HDFC FMP 370D September 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1XW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-05","nav":14.0792,"day_change_pct":0.0142},{"nav_date":"2017-10-04","nav":14.0772,"day_change_pct":0.0156},{"nav_date":"2017-10-03","nav":14.075,"day_change_pct":0.0626},{"nav_date":"2017-09-29","nav":14.0662,"day_change_pct":0.0156},{"nav_date":"2017-09-28","nav":14.064,"day_change_pct":0.0156},{"nav_date":"2017-09-27","nav":14.0618,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":14.0596,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":14.0574,"day_change_pct":0.047},{"nav_date":"2017-09-22","nav":14.0508,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":14.0486,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":14.0464,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":14.0442,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":14.042,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":14.0353,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":14.0331,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":14.0309,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":14.0287,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":14.0265,"day_change_pct":0.0478},{"nav_date":"2017-09-08","nav":14.0198,"day_change_pct":0.0157},{"nav_date":"2017-09-07","nav":14.0176,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":14.0153,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":14.0131,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":14.0109,"day_change_pct":0.0478},{"nav_date":"2017-09-01","nav":14.0042,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":14.002,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":13.9998,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":13.9976,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":13.9953,"day_change_pct":0.0636},{"nav_date":"2017-08-24","nav":13.9864,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":13.9842,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":13.982,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":13.9798,"day_change_pct":0.0487},{"nav_date":"2017-08-18","nav":13.973,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":13.9685,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":13.9636,"day_change_pct":0.0494},{"nav_date":"2017-08-11","nav":13.9567,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":13.9544,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":13.9522,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":13.9499,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":13.9476,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":13.9408,"day_change_pct":0.0172},{"nav_date":"2017-08-03","nav":13.9384,"day_change_pct":0.0194},{"nav_date":"2017-08-02","nav":13.9357,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":13.9335,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":13.9312,"day_change_pct":0.0467},{"nav_date":"2017-07-28","nav":13.9247,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.9224,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":13.9202,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":13.918,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9156,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":13.9087,"day_change_pct":0.0194},{"nav_date":"2017-07-20","nav":13.906,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":13.9035,"day_change_pct":0.0187},{"nav_date":"2017-07-18","nav":13.9009,"day_change_pct":0.0187},{"nav_date":"2017-07-17","nav":13.8983,"day_change_pct":0.054},{"nav_date":"2017-07-14","nav":13.8908,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":13.8885,"day_change_pct":0.0223},{"nav_date":"2017-07-12","nav":13.8854,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":13.8829,"day_change_pct":0.0195},{"nav_date":"2017-07-10","nav":13.8802,"day_change_pct":0.0541},{"nav_date":"2017-07-07","nav":13.8727,"day_change_pct":0.0281},{"nav_date":"2017-07-06","nav":13.8688,"day_change_pct":0.0252},{"nav_date":"2017-07-05","nav":13.8653,"day_change_pct":0.0231},{"nav_date":"2017-07-04","nav":13.8621,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":13.8592,"day_change_pct":0.0527},{"nav_date":"2017-06-30","nav":13.8519,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.8496,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":13.8473,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.8449,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":13.8354,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.833,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":13.8306,"day_change_pct":0.0181},{"nav_date":"2017-06-20","nav":13.8281,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":13.8256,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":13.8184,"day_change_pct":0.0152},{"nav_date":"2017-06-15","nav":13.8163,"day_change_pct":0.0246},{"nav_date":"2017-06-14","nav":13.8129,"day_change_pct":0.0261},{"nav_date":"2017-06-13","nav":13.8093,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":13.8067,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":13.7994,"day_change_pct":0.0232},{"nav_date":"2017-06-08","nav":13.7962,"day_change_pct":0.0196},{"nav_date":"2017-06-07","nav":13.7935,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":13.7911,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.7887,"day_change_pct":0.0515},{"nav_date":"2017-06-02","nav":13.7816,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":13.7786,"day_change_pct":0.0254},{"nav_date":"2017-05-31","nav":13.7751,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.773,"day_change_pct":0.0182},{"nav_date":"2017-05-29","nav":13.7705,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":13.7633,"day_change_pct":0.0218},{"nav_date":"2017-05-25","nav":13.7603,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":13.7576,"day_change_pct":0.0225},{"nav_date":"2017-05-23","nav":13.7545,"day_change_pct":0.0247},{"nav_date":"2017-05-22","nav":13.7511,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":13.7438,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.7413,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":13.7387,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":13.736,"day_change_pct":0.0175},{"nav_date":"2017-05-15","nav":13.7336,"day_change_pct":0.0525},{"nav_date":"2017-05-12","nav":13.7264,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":13.725,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":13.7201,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":13.7174,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":13.7103,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.7079,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.7055,"day_change_pct":0.019},{"nav_date":"2017-05-02","nav":13.7029,"day_change_pct":0.0643},{"nav_date":"2017-04-28","nav":13.6941,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":13.6914,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":13.6889,"day_change_pct":0.011},{"nav_date":"2017-04-25","nav":13.6874,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.6854,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":13.6786,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.6763,"day_change_pct":0.0227},{"nav_date":"2017-04-19","nav":13.6732,"day_change_pct":0.0227},{"nav_date":"2017-04-18","nav":13.6701,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":13.6684,"day_change_pct":0.0747},{"nav_date":"2017-04-13","nav":13.6582,"day_change_pct":0.0234},{"nav_date":"2017-04-12","nav":13.655,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":13.6523,"day_change_pct":0.0271},{"nav_date":"2017-04-10","nav":13.6486,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":13.6414,"day_change_pct":-0.0015},{"nav_date":"2017-04-06","nav":13.6416,"day_change_pct":0.0037},{"nav_date":"2017-04-05","nav":13.6411,"day_change_pct":0.0352},{"nav_date":"2017-04-03","nav":13.6363,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":13.629,"day_change_pct":0.0565},{"nav_date":"2017-03-30","nav":13.6213,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":13.6187,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":13.6142,"day_change_pct":0.0595},{"nav_date":"2017-03-24","nav":13.6061,"day_change_pct":0.0015},{"nav_date":"2017-03-23","nav":13.6059,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.6036,"day_change_pct":0.0324},{"nav_date":"2017-03-21","nav":13.5992,"day_change_pct":0.0199},{"nav_date":"2017-03-20","nav":13.5965,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":13.5894,"day_change_pct":0.011},{"nav_date":"2017-03-16","nav":13.5879,"day_change_pct":0.011},{"nav_date":"2017-03-15","nav":13.5864,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":13.584,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":13.5737,"day_change_pct":0.0125},{"nav_date":"2017-03-09","nav":13.572,"day_change_pct":0.0074},{"nav_date":"2017-03-08","nav":13.571,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":13.5685,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.566,"day_change_pct":0.0612},{"nav_date":"2017-03-03","nav":13.5577,"day_change_pct":0.0207},{"nav_date":"2017-03-02","nav":13.5549,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":13.5519,"day_change_pct":0.0214},{"nav_date":"2017-02-28","nav":13.549,"day_change_pct":0.0266},{"nav_date":"2017-02-27","nav":13.5454,"day_change_pct":0.0872},{"nav_date":"2017-02-23","nav":13.5336,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":13.5309,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":13.5263,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":13.5192,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":13.5173,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":13.5134,"day_change_pct":0.0244},{"nav_date":"2017-02-14","nav":13.5101,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":13.5073,"day_change_pct":0.0622},{"nav_date":"2017-02-10","nav":13.4989,"day_change_pct":0.0474},{"nav_date":"2017-02-09","nav":13.4925,"day_change_pct":0.0326},{"nav_date":"2017-02-08","nav":13.4881,"day_change_pct":-0.1052},{"nav_date":"2017-02-07","nav":13.5023,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":13.4999,"day_change_pct":0.0704},{"nav_date":"2017-02-03","nav":13.4904,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":13.487,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":13.4841,"day_change_pct":0.0282},{"nav_date":"2017-01-31","nav":13.4803,"day_change_pct":0.023},{"nav_date":"2017-01-30","nav":13.4772,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":13.4705,"day_change_pct":0.0267},{"nav_date":"2017-01-25","nav":13.4669,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":13.4646,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.4622,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":13.4548,"day_change_pct":0.0201},{"nav_date":"2017-01-19","nav":13.4521,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":13.4488,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":13.4457,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":13.4434,"day_change_pct":0.0506},{"nav_date":"2017-01-13","nav":13.4366,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":13.4353,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":13.4329,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":13.4314,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":13.4298,"day_change_pct":0.0372},{"nav_date":"2017-01-06","nav":13.4248,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":13.4226,"day_change_pct":0.0276},{"nav_date":"2017-01-04","nav":13.4189,"day_change_pct":0.0335},{"nav_date":"2017-01-03","nav":13.4144,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":13.4124,"day_change_pct":0.0731},{"nav_date":"2016-12-30","nav":13.4026,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":13.4003,"day_change_pct":0.0269},{"nav_date":"2016-12-28","nav":13.3967,"day_change_pct":0.0015},{"nav_date":"2016-12-27","nav":13.3965,"day_change_pct":0.0187},{"nav_date":"2016-12-26","nav":13.394,"day_change_pct":0.0433},{"nav_date":"2016-12-23","nav":13.3882,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":13.386,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":13.3848,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":13.3823,"day_change_pct":0.0135},{"nav_date":"2016-12-19","nav":13.3805,"day_change_pct":0.0681},{"nav_date":"2016-12-16","nav":13.3714,"day_change_pct":-0.0299},{"nav_date":"2016-12-15","nav":13.3754,"day_change_pct":0.0314},{"nav_date":"2016-12-14","nav":13.3712,"day_change_pct":0.0247},{"nav_date":"2016-12-13","nav":13.3679,"day_change_pct":0.1101},{"nav_date":"2016-12-09","nav":13.3532,"day_change_pct":0.0742},{"nav_date":"2016-12-08","nav":13.3433,"day_change_pct":-0.0562},{"nav_date":"2016-12-07","nav":13.3508,"day_change_pct":-0.1488},{"nav_date":"2016-12-06","nav":13.3707,"day_change_pct":0.0329},{"nav_date":"2016-12-05","nav":13.3663,"day_change_pct":0.0659},{"nav_date":"2016-12-02","nav":13.3575,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":13.357,"day_change_pct":0.0142},{"nav_date":"2016-11-30","nav":13.3551,"day_change_pct":0.036},{"nav_date":"2016-11-29","nav":13.3503,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":13.3486,"day_change_pct":-0.0464},{"nav_date":"2016-11-25","nav":13.3548,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":13.3531,"day_change_pct":0.0682},{"nav_date":"2016-11-23","nav":13.344,"day_change_pct":0.0502},{"nav_date":"2016-11-22","nav":13.3373,"day_change_pct":0.0878},{"nav_date":"2016-11-21","nav":13.3256,"day_change_pct":0.0946},{"nav_date":"2016-11-18","nav":13.313,"day_change_pct":0.0819},{"nav_date":"2016-11-17","nav":13.3021,"day_change_pct":0.073},{"nav_date":"2016-11-16","nav":13.2924,"day_change_pct":0.0504},{"nav_date":"2016-11-15","nav":13.2857,"day_change_pct":0.1832},{"nav_date":"2016-11-11","nav":13.2614,"day_change_pct":0.0249},{"nav_date":"2016-11-10","nav":13.2581,"day_change_pct":0.0513},{"nav_date":"2016-11-09","nav":13.2513,"day_change_pct":0.0959},{"nav_date":"2016-11-08","nav":13.2386,"day_change_pct":0.0113},{"nav_date":"2016-11-07","nav":13.2371,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":13.23,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":13.2275,"day_change_pct":-0.0015},{"nav_date":"2016-11-02","nav":13.2277,"day_change_pct":0.0265},{"nav_date":"2016-11-01","nav":13.2242,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":13.2145,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.212,"day_change_pct":0.0197},{"nav_date":"2016-10-26","nav":13.2094,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":13.2072,"day_change_pct":-0.0045},{"nav_date":"2016-10-24","nav":13.2078,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":13.2009,"day_change_pct":0.0083},{"nav_date":"2016-10-20","nav":13.1998,"day_change_pct":0.0068},{"nav_date":"2016-10-19","nav":13.1989,"day_change_pct":0.0061},{"nav_date":"2016-10-18","nav":13.1981,"day_change_pct":-0.0015},{"nav_date":"2016-10-17","nav":13.1983,"day_change_pct":0.0311},{"nav_date":"2016-10-14","nav":13.1942,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":13.193,"day_change_pct":0.0296},{"nav_date":"2016-10-10","nav":13.1891,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":13.1833,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":13.1812,"day_change_pct":0.0152},{"nav_date":"2016-10-05","nav":13.1792,"day_change_pct":0.0114},{"nav_date":"2016-10-04","nav":13.1777,"day_change_pct":0.019},{"nav_date":"2016-10-03","nav":13.1752,"day_change_pct":0.0585},{"nav_date":"2016-09-30","nav":13.1675,"day_change_pct":0.0213},{"nav_date":"2016-09-29","nav":13.1647,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":13.1623,"day_change_pct":0.0182},{"nav_date":"2016-09-27","nav":13.1599,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":13.1575,"day_change_pct":0.0525}],"total":981,"page":1,"page_size":250}