{"fund_details":{"scheme_code":124157,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 37 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1995,"day_change_pct":0.0563},{"nav_date":"2016-03-01","nav":11.1932,"day_change_pct":0.0518},{"nav_date":"2016-02-29","nav":11.1874,"day_change_pct":0.1199},{"nav_date":"2016-02-26","nav":11.174,"day_change_pct":-0.0116},{"nav_date":"2016-02-25","nav":11.1753,"day_change_pct":-0.0063},{"nav_date":"2016-02-24","nav":11.176,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":11.1743,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.1741,"day_change_pct":0.0734},{"nav_date":"2016-02-18","nav":11.1659,"day_change_pct":0.0081},{"nav_date":"2016-02-17","nav":11.165,"day_change_pct":0.0215},{"nav_date":"2016-02-16","nav":11.1626,"day_change_pct":0.0341},{"nav_date":"2016-02-15","nav":11.1588,"day_change_pct":0.0484},{"nav_date":"2016-02-12","nav":11.1534,"day_change_pct":0.0215},{"nav_date":"2016-02-11","nav":11.151,"day_change_pct":0.0278},{"nav_date":"2016-02-10","nav":11.1479,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":11.1455,"day_change_pct":0.0197},{"nav_date":"2016-02-08","nav":11.1433,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":11.1349,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":11.1318,"day_change_pct":0.0126},{"nav_date":"2016-02-03","nav":11.1304,"day_change_pct":-0.018},{"nav_date":"2016-02-02","nav":11.1324,"day_change_pct":0.0234},{"nav_date":"2016-02-01","nav":11.1298,"day_change_pct":0.0557},{"nav_date":"2016-01-29","nav":11.1236,"day_change_pct":0.0288},{"nav_date":"2016-01-28","nav":11.1204,"day_change_pct":-0.0288},{"nav_date":"2016-01-27","nav":11.1236,"day_change_pct":0.0234},{"nav_date":"2016-01-25","nav":11.121,"day_change_pct":0.0567},{"nav_date":"2016-01-22","nav":11.1147,"day_change_pct":-0.027},{"nav_date":"2016-01-21","nav":11.1177,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":11.1156,"day_change_pct":-0.0144},{"nav_date":"2016-01-19","nav":11.1172,"day_change_pct":0.0108},{"nav_date":"2016-01-18","nav":11.116,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":11.1121,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":11.11,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":11.1101,"day_change_pct":0.0234},{"nav_date":"2016-01-12","nav":11.1075,"day_change_pct":-0.0315},{"nav_date":"2016-01-11","nav":11.111,"day_change_pct":0.0666},{"nav_date":"2016-01-08","nav":11.1036,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":11.1022,"day_change_pct":0.018},{"nav_date":"2016-01-06","nav":11.1002,"day_change_pct":0.0279},{"nav_date":"2016-01-05","nav":11.0971,"day_change_pct":0.0153},{"nav_date":"2016-01-04","nav":11.0954,"day_change_pct":0.0658},{"nav_date":"2016-01-01","nav":11.0881,"day_change_pct":0.0216},{"nav_date":"2015-12-31","nav":11.0857,"day_change_pct":0.037},{"nav_date":"2015-12-30","nav":11.0816,"day_change_pct":0.0262},{"nav_date":"2015-12-29","nav":11.0787,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":11.0764,"day_change_pct":0.103},{"nav_date":"2015-12-23","nav":11.065,"day_change_pct":0.0208},{"nav_date":"2015-12-22","nav":11.0627,"day_change_pct":0.0108},{"nav_date":"2015-12-21","nav":11.0615,"day_change_pct":0.0606},{"nav_date":"2015-12-18","nav":11.0548,"day_change_pct":0.0136},{"nav_date":"2015-12-17","nav":11.0533,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.0507,"day_change_pct":0.0081},{"nav_date":"2015-12-15","nav":11.0498,"day_change_pct":0.0072},{"nav_date":"2015-12-14","nav":11.049,"day_change_pct":0.0525},{"nav_date":"2015-12-11","nav":11.0432,"day_change_pct":0.0163},{"nav_date":"2015-12-10","nav":11.0414,"day_change_pct":0.0154},{"nav_date":"2015-12-09","nav":11.0397,"day_change_pct":0.0109},{"nav_date":"2015-12-08","nav":11.0385,"day_change_pct":-0.0036},{"nav_date":"2015-12-07","nav":11.0389,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":11.0326,"day_change_pct":0.0181},{"nav_date":"2015-12-03","nav":11.0306,"day_change_pct":0.0163},{"nav_date":"2015-12-02","nav":11.0288,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":11.027,"day_change_pct":0.0154},{"nav_date":"2015-11-30","nav":11.0253,"day_change_pct":0.0572},{"nav_date":"2015-11-27","nav":11.019,"day_change_pct":0.0136},{"nav_date":"2015-11-26","nav":11.0175,"day_change_pct":0.039},{"nav_date":"2015-11-24","nav":11.0132,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":11.0112,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":11.0045,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":11.0021,"day_change_pct":0.02},{"nav_date":"2015-11-18","nav":10.9999,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":10.9974,"day_change_pct":0.0118},{"nav_date":"2015-11-16","nav":10.9961,"day_change_pct":0.0582},{"nav_date":"2015-11-13","nav":10.9897,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":10.9832,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":10.9812,"day_change_pct":0.0547},{"nav_date":"2015-11-06","nav":10.9752,"day_change_pct":0.021},{"nav_date":"2015-11-05","nav":10.9729,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.9717,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":10.9694,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":10.9673,"day_change_pct":0.0611},{"nav_date":"2015-10-30","nav":10.9606,"day_change_pct":0.0155},{"nav_date":"2015-10-29","nav":10.9589,"day_change_pct":0.031},{"nav_date":"2015-10-28","nav":10.9555,"day_change_pct":0.0155},{"nav_date":"2015-10-27","nav":10.9538,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":10.9529,"day_change_pct":0.0466},{"nav_date":"2015-10-23","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2015-10-21","nav":10.9452,"day_change_pct":0.0256},{"nav_date":"2015-10-20","nav":10.9424,"day_change_pct":0.0119},{"nav_date":"2015-10-19","nav":10.9411,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":10.9345,"day_change_pct":0.0174},{"nav_date":"2015-10-15","nav":10.9326,"day_change_pct":0.0119},{"nav_date":"2015-10-14","nav":10.9313,"day_change_pct":0.0009},{"nav_date":"2015-10-13","nav":10.9312,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":10.9287,"day_change_pct":0.0568},{"nav_date":"2015-10-09","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2015-10-08","nav":10.9201,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":10.9182,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":10.9164,"day_change_pct":0.0183},{"nav_date":"2015-10-05","nav":10.9144,"day_change_pct":0.0669},{"nav_date":"2015-10-01","nav":10.9071,"day_change_pct":0.0156},{"nav_date":"2015-09-30","nav":10.9054,"day_change_pct":0.1497},{"nav_date":"2015-09-29","nav":10.8891,"day_change_pct":0.2144},{"nav_date":"2015-09-28","nav":10.8658,"day_change_pct":0.082},{"nav_date":"2015-09-24","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":10.8545,"day_change_pct":0.0212},{"nav_date":"2015-09-22","nav":10.8522,"day_change_pct":0.0194},{"nav_date":"2015-09-21","nav":10.8501,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":10.8424,"day_change_pct":0.0563},{"nav_date":"2015-09-16","nav":10.8363,"day_change_pct":0.012},{"nav_date":"2015-09-15","nav":10.835,"day_change_pct":0.0046},{"nav_date":"2015-09-14","nav":10.8345,"day_change_pct":0.0582},{"nav_date":"2015-09-11","nav":10.8282,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":10.8262,"day_change_pct":-0.0111},{"nav_date":"2015-09-09","nav":10.8274,"day_change_pct":0.0176},{"nav_date":"2015-09-08","nav":10.8255,"day_change_pct":0.0111},{"nav_date":"2015-09-07","nav":10.8243,"day_change_pct":0.0555},{"nav_date":"2015-09-04","nav":10.8183,"day_change_pct":0.0203},{"nav_date":"2015-09-03","nav":10.8161,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":10.8135,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2015-08-31","nav":10.809,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":10.8024,"day_change_pct":0.0259},{"nav_date":"2015-08-27","nav":10.7996,"day_change_pct":0.0185},{"nav_date":"2015-08-26","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2015-08-25","nav":10.795,"day_change_pct":0.0185},{"nav_date":"2015-08-24","nav":10.793,"day_change_pct":0.0269},{"nav_date":"2015-08-21","nav":10.7901,"day_change_pct":0.0185},{"nav_date":"2015-08-20","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2015-08-19","nav":10.7852,"day_change_pct":0.0427},{"nav_date":"2015-08-17","nav":10.7806,"day_change_pct":0.0557},{"nav_date":"2015-08-14","nav":10.7746,"day_change_pct":0.0399},{"nav_date":"2015-08-13","nav":10.7703,"day_change_pct":0.0316},{"nav_date":"2015-08-12","nav":10.7669,"day_change_pct":0.026},{"nav_date":"2015-08-11","nav":10.7641,"day_change_pct":0.0288},{"nav_date":"2015-08-10","nav":10.761,"day_change_pct":0.0716},{"nav_date":"2015-08-07","nav":10.7533,"day_change_pct":0.0242},{"nav_date":"2015-08-06","nav":10.7507,"day_change_pct":0.0205},{"nav_date":"2015-08-05","nav":10.7485,"day_change_pct":0.0344},{"nav_date":"2015-08-04","nav":10.7448,"day_change_pct":0.013},{"nav_date":"2015-08-03","nav":10.7434,"day_change_pct":0.0643},{"nav_date":"2015-07-31","nav":10.7365,"day_change_pct":0.0279},{"nav_date":"2015-07-30","nav":10.7335,"day_change_pct":0.0345},{"nav_date":"2015-07-29","nav":10.7298,"day_change_pct":0.0354},{"nav_date":"2015-07-28","nav":10.726,"day_change_pct":0.0326},{"nav_date":"2015-07-27","nav":10.7225,"day_change_pct":0.0905},{"nav_date":"2015-07-24","nav":10.7128,"day_change_pct":0.0308},{"nav_date":"2015-07-23","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2015-07-22","nav":10.7067,"day_change_pct":0.0364},{"nav_date":"2015-07-21","nav":10.7028,"day_change_pct":0.0234},{"nav_date":"2015-07-20","nav":10.7003,"day_change_pct":0.0627},{"nav_date":"2015-07-17","nav":10.6936,"day_change_pct":0.0168},{"nav_date":"2015-07-16","nav":10.6918,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2015-07-14","nav":10.6873,"day_change_pct":-0.0019},{"nav_date":"2015-07-13","nav":10.6875,"day_change_pct":0.0646},{"nav_date":"2015-07-10","nav":10.6806,"day_change_pct":-0.0047},{"nav_date":"2015-07-09","nav":10.6811,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":10.6788,"day_change_pct":0.0206},{"nav_date":"2015-07-07","nav":10.6766,"day_change_pct":0.0215},{"nav_date":"2015-07-06","nav":10.6743,"day_change_pct":0.0637},{"nav_date":"2015-07-03","nav":10.6675,"day_change_pct":0.0216},{"nav_date":"2015-07-02","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2015-07-01","nav":10.6629,"day_change_pct":0.0225},{"nav_date":"2015-06-30","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2015-06-29","nav":10.6581,"day_change_pct":0.0638},{"nav_date":"2015-06-26","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2015-06-25","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2015-06-24","nav":10.6467,"day_change_pct":0.0207},{"nav_date":"2015-06-23","nav":10.6445,"day_change_pct":0.0216},{"nav_date":"2015-06-22","nav":10.6422,"day_change_pct":0.063},{"nav_date":"2015-06-19","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2015-06-18","nav":10.6331,"day_change_pct":0.0207},{"nav_date":"2015-06-17","nav":10.6309,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2015-06-15","nav":10.6263,"day_change_pct":0.064},{"nav_date":"2015-06-12","nav":10.6195,"day_change_pct":0.0207},{"nav_date":"2015-06-11","nav":10.6173,"day_change_pct":0.0207},{"nav_date":"2015-06-10","nav":10.6151,"day_change_pct":0.0217},{"nav_date":"2015-06-09","nav":10.6128,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":10.6105,"day_change_pct":0.0641},{"nav_date":"2015-06-05","nav":10.6037,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":10.6014,"day_change_pct":0.0208},{"nav_date":"2015-06-03","nav":10.5992,"day_change_pct":0.0217},{"nav_date":"2015-06-02","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2015-06-01","nav":10.5945,"day_change_pct":0.0642},{"nav_date":"2015-05-29","nav":10.5877,"day_change_pct":0.0217},{"nav_date":"2015-05-28","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2015-05-27","nav":10.5829,"day_change_pct":0.0217},{"nav_date":"2015-05-26","nav":10.5806,"day_change_pct":0.0217},{"nav_date":"2015-05-25","nav":10.5783,"day_change_pct":0.0653},{"nav_date":"2015-05-22","nav":10.5714,"day_change_pct":0.0218},{"nav_date":"2015-05-21","nav":10.5691,"day_change_pct":0.0218},{"nav_date":"2015-05-20","nav":10.5668,"day_change_pct":0.0218},{"nav_date":"2015-05-19","nav":10.5645,"day_change_pct":0.0218},{"nav_date":"2015-05-18","nav":10.5622,"day_change_pct":0.0654},{"nav_date":"2015-05-15","nav":10.5553,"day_change_pct":0.0218},{"nav_date":"2015-05-14","nav":10.553,"day_change_pct":0.0218},{"nav_date":"2015-05-13","nav":10.5507,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":10.5484,"day_change_pct":0.0218},{"nav_date":"2015-05-11","nav":10.5461,"day_change_pct":0.0655},{"nav_date":"2015-05-08","nav":10.5392,"day_change_pct":0.0218},{"nav_date":"2015-05-07","nav":10.5369,"day_change_pct":0.0199},{"nav_date":"2015-05-06","nav":10.5348,"day_change_pct":0.0218},{"nav_date":"2015-05-05","nav":10.5325,"day_change_pct":0.1036},{"nav_date":"2015-04-30","nav":10.5216,"day_change_pct":0.0209},{"nav_date":"2015-04-29","nav":10.5194,"day_change_pct":0.0219},{"nav_date":"2015-04-28","nav":10.5171,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":10.515,"day_change_pct":0.0638},{"nav_date":"2015-04-24","nav":10.5083,"day_change_pct":0.0219},{"nav_date":"2015-04-23","nav":10.506,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":10.5037,"day_change_pct":0.0219},{"nav_date":"2015-04-21","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2015-04-20","nav":10.4992,"day_change_pct":0.0629},{"nav_date":"2015-04-17","nav":10.4926,"day_change_pct":0.0219},{"nav_date":"2015-04-16","nav":10.4903,"day_change_pct":0.0191},{"nav_date":"2015-04-15","nav":10.4883,"day_change_pct":0.041},{"nav_date":"2015-04-13","nav":10.484,"day_change_pct":0.0639},{"nav_date":"2015-04-10","nav":10.4773,"day_change_pct":0.02},{"nav_date":"2015-04-09","nav":10.4752,"day_change_pct":0.021},{"nav_date":"2015-04-08","nav":10.473,"day_change_pct":0.0201},{"nav_date":"2015-04-07","nav":10.4709,"day_change_pct":0.021},{"nav_date":"2015-04-06","nav":10.4687,"day_change_pct":0.1387},{"nav_date":"2015-03-31","nav":10.4542,"day_change_pct":0.1149},{"nav_date":"2015-03-30","nav":10.4422,"day_change_pct":0.068},{"nav_date":"2015-03-27","nav":10.4351,"day_change_pct":0.0249},{"nav_date":"2015-03-26","nav":10.4325,"day_change_pct":0.0288},{"nav_date":"2015-03-25","nav":10.4295,"day_change_pct":0.0249},{"nav_date":"2015-03-24","nav":10.4269,"day_change_pct":0.0134},{"nav_date":"2015-03-23","nav":10.4255,"day_change_pct":0.0528},{"nav_date":"2015-03-20","nav":10.42,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.4178,"day_change_pct":0.025},{"nav_date":"2015-03-18","nav":10.4152,"day_change_pct":0.0173},{"nav_date":"2015-03-17","nav":10.4134,"day_change_pct":0.025},{"nav_date":"2015-03-16","nav":10.4108,"day_change_pct":0.0682},{"nav_date":"2015-03-13","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.4013,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.3991,"day_change_pct":0.0173},{"nav_date":"2015-03-10","nav":10.3973,"day_change_pct":0.0144},{"nav_date":"2015-03-09","nav":10.3958,"day_change_pct":0.0799},{"nav_date":"2015-03-05","nav":10.3875,"day_change_pct":0.026},{"nav_date":"2015-03-04","nav":10.3848,"day_change_pct":0.0607},{"nav_date":"2015-03-03","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3761,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.3692,"day_change_pct":0.028},{"nav_date":"2015-02-26","nav":10.3663,"day_change_pct":0.0251},{"nav_date":"2015-02-25","nav":10.3637,"day_change_pct":0.0309},{"nav_date":"2015-02-24","nav":10.3605,"day_change_pct":0.0251},{"nav_date":"2015-02-23","nav":10.3579,"day_change_pct":0.0908},{"nav_date":"2015-02-20","nav":10.3485,"day_change_pct":0.0551}],"total":588,"page":1,"page_size":250}