{"fund_details":{"scheme_code":124155,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 37 - DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1JY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.4063,"day_change_pct":0.0565},{"nav_date":"2016-03-01","nav":12.3993,"day_change_pct":0.0524},{"nav_date":"2016-02-29","nav":12.3928,"day_change_pct":0.1204},{"nav_date":"2016-02-26","nav":12.3779,"day_change_pct":-0.0113},{"nav_date":"2016-02-25","nav":12.3793,"day_change_pct":-0.0065},{"nav_date":"2016-02-24","nav":12.3801,"day_change_pct":0.0162},{"nav_date":"2016-02-23","nav":12.3781,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3779,"day_change_pct":0.0744},{"nav_date":"2016-02-18","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2016-02-17","nav":12.3676,"day_change_pct":0.0218},{"nav_date":"2016-02-16","nav":12.3649,"day_change_pct":0.034},{"nav_date":"2016-02-15","nav":12.3607,"day_change_pct":0.0486},{"nav_date":"2016-02-12","nav":12.3547,"day_change_pct":0.0219},{"nav_date":"2016-02-11","nav":12.352,"day_change_pct":0.0283},{"nav_date":"2016-02-10","nav":12.3485,"day_change_pct":0.0219},{"nav_date":"2016-02-09","nav":12.3458,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":12.3433,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":12.334,"day_change_pct":0.0284},{"nav_date":"2016-02-04","nav":12.3305,"day_change_pct":0.013},{"nav_date":"2016-02-03","nav":12.3289,"day_change_pct":-0.0178},{"nav_date":"2016-02-02","nav":12.3311,"day_change_pct":0.0235},{"nav_date":"2016-02-01","nav":12.3282,"day_change_pct":0.0568},{"nav_date":"2016-01-29","nav":12.3212,"day_change_pct":0.0292},{"nav_date":"2016-01-28","nav":12.3176,"day_change_pct":-0.0292},{"nav_date":"2016-01-27","nav":12.3212,"day_change_pct":0.0244},{"nav_date":"2016-01-25","nav":12.3182,"day_change_pct":0.0577},{"nav_date":"2016-01-22","nav":12.3111,"day_change_pct":-0.0268},{"nav_date":"2016-01-21","nav":12.3144,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":12.3121,"day_change_pct":-0.0146},{"nav_date":"2016-01-19","nav":12.3139,"day_change_pct":0.0122},{"nav_date":"2016-01-18","nav":12.3124,"day_change_pct":0.0349},{"nav_date":"2016-01-15","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":12.3056,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3058,"day_change_pct":0.0244},{"nav_date":"2016-01-12","nav":12.3028,"day_change_pct":-0.0317},{"nav_date":"2016-01-11","nav":12.3067,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":12.2984,"day_change_pct":0.0122},{"nav_date":"2016-01-07","nav":12.2969,"day_change_pct":0.0187},{"nav_date":"2016-01-06","nav":12.2946,"day_change_pct":0.0285},{"nav_date":"2016-01-05","nav":12.2911,"day_change_pct":0.0155},{"nav_date":"2016-01-04","nav":12.2892,"day_change_pct":0.0668},{"nav_date":"2016-01-01","nav":12.281,"day_change_pct":0.022},{"nav_date":"2015-12-31","nav":12.2783,"day_change_pct":0.0375},{"nav_date":"2015-12-30","nav":12.2737,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":12.2704,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":12.2679,"day_change_pct":0.1036},{"nav_date":"2015-12-23","nav":12.2552,"day_change_pct":0.0212},{"nav_date":"2015-12-22","nav":12.2526,"day_change_pct":0.0114},{"nav_date":"2015-12-21","nav":12.2512,"day_change_pct":0.0613},{"nav_date":"2015-12-18","nav":12.2437,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":12.242,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":12.239,"day_change_pct":0.0082},{"nav_date":"2015-12-15","nav":12.238,"day_change_pct":0.0074},{"nav_date":"2015-12-14","nav":12.2371,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":12.2306,"day_change_pct":0.0164},{"nav_date":"2015-12-10","nav":12.2286,"day_change_pct":0.0155},{"nav_date":"2015-12-09","nav":12.2267,"day_change_pct":0.0115},{"nav_date":"2015-12-08","nav":12.2253,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.2257,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":12.2187,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":12.2163,"day_change_pct":0.0156},{"nav_date":"2015-12-02","nav":12.2144,"day_change_pct":0.0172},{"nav_date":"2015-12-01","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2015-11-30","nav":12.2104,"day_change_pct":0.0582},{"nav_date":"2015-11-27","nav":12.2033,"day_change_pct":0.0139},{"nav_date":"2015-11-26","nav":12.2016,"day_change_pct":0.0394},{"nav_date":"2015-11-24","nav":12.1968,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":12.1946,"day_change_pct":0.0624},{"nav_date":"2015-11-20","nav":12.187,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":12.1843,"day_change_pct":0.0197},{"nav_date":"2015-11-18","nav":12.1819,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1791,"day_change_pct":0.0123},{"nav_date":"2015-11-16","nav":12.1776,"day_change_pct":0.0583},{"nav_date":"2015-11-13","nav":12.1705,"day_change_pct":0.06},{"nav_date":"2015-11-10","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1609,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.1542,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.1516,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1503,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1477,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.1454,"day_change_pct":0.0626},{"nav_date":"2015-10-30","nav":12.1378,"day_change_pct":0.0157},{"nav_date":"2015-10-29","nav":12.1359,"day_change_pct":0.0313},{"nav_date":"2015-10-28","nav":12.1321,"day_change_pct":0.0157},{"nav_date":"2015-10-27","nav":12.1302,"day_change_pct":0.0082},{"nav_date":"2015-10-26","nav":12.1292,"day_change_pct":0.0478},{"nav_date":"2015-10-23","nav":12.1234,"day_change_pct":0.0239},{"nav_date":"2015-10-21","nav":12.1205,"day_change_pct":0.0264},{"nav_date":"2015-10-20","nav":12.1173,"day_change_pct":0.0116},{"nav_date":"2015-10-19","nav":12.1159,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":12.1085,"day_change_pct":0.0182},{"nav_date":"2015-10-15","nav":12.1063,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":12.1048,"day_change_pct":0.0008},{"nav_date":"2015-10-13","nav":12.1047,"day_change_pct":0.024},{"nav_date":"2015-10-12","nav":12.1018,"day_change_pct":0.057},{"nav_date":"2015-10-09","nav":12.0949,"day_change_pct":0.0223},{"nav_date":"2015-10-08","nav":12.0922,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":12.0901,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":12.0881,"day_change_pct":0.0182},{"nav_date":"2015-10-05","nav":12.0859,"day_change_pct":0.0687},{"nav_date":"2015-10-01","nav":12.0776,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":12.0757,"day_change_pct":0.1501},{"nav_date":"2015-09-29","nav":12.0576,"day_change_pct":0.2144},{"nav_date":"2015-09-28","nav":12.0318,"day_change_pct":0.084},{"nav_date":"2015-09-24","nav":12.0217,"day_change_pct":0.0216},{"nav_date":"2015-09-23","nav":12.0191,"day_change_pct":0.0216},{"nav_date":"2015-09-22","nav":12.0165,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":12.0142,"day_change_pct":0.0716},{"nav_date":"2015-09-18","nav":12.0056,"day_change_pct":0.0575},{"nav_date":"2015-09-16","nav":11.9987,"day_change_pct":0.0125},{"nav_date":"2015-09-15","nav":11.9972,"day_change_pct":0.005},{"nav_date":"2015-09-14","nav":11.9966,"day_change_pct":0.0584},{"nav_date":"2015-09-11","nav":11.9896,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":11.9873,"day_change_pct":-0.0108},{"nav_date":"2015-09-09","nav":11.9886,"day_change_pct":0.0184},{"nav_date":"2015-09-08","nav":11.9864,"day_change_pct":0.0108},{"nav_date":"2015-09-07","nav":11.9851,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":11.9784,"day_change_pct":0.0217},{"nav_date":"2015-09-03","nav":11.9758,"day_change_pct":0.0234},{"nav_date":"2015-09-02","nav":11.973,"day_change_pct":0.0184},{"nav_date":"2015-09-01","nav":11.9708,"day_change_pct":0.0242},{"nav_date":"2015-08-31","nav":11.9679,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":11.9605,"day_change_pct":0.0259},{"nav_date":"2015-08-27","nav":11.9574,"day_change_pct":0.0192},{"nav_date":"2015-08-26","nav":11.9551,"day_change_pct":0.0243},{"nav_date":"2015-08-25","nav":11.9522,"day_change_pct":0.0184},{"nav_date":"2015-08-24","nav":11.95,"day_change_pct":0.0276},{"nav_date":"2015-08-21","nav":11.9467,"day_change_pct":0.0193},{"nav_date":"2015-08-20","nav":11.9444,"day_change_pct":0.0268},{"nav_date":"2015-08-19","nav":11.9412,"day_change_pct":0.0436},{"nav_date":"2015-08-17","nav":11.936,"day_change_pct":0.0562},{"nav_date":"2015-08-14","nav":11.9293,"day_change_pct":0.0403},{"nav_date":"2015-08-13","nav":11.9245,"day_change_pct":0.031},{"nav_date":"2015-08-12","nav":11.9208,"day_change_pct":0.0269},{"nav_date":"2015-08-11","nav":11.9176,"day_change_pct":0.0294},{"nav_date":"2015-08-10","nav":11.9141,"day_change_pct":0.0722},{"nav_date":"2015-08-07","nav":11.9055,"day_change_pct":0.0244},{"nav_date":"2015-08-06","nav":11.9026,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":11.9002,"day_change_pct":0.0345},{"nav_date":"2015-08-04","nav":11.8961,"day_change_pct":0.0143},{"nav_date":"2015-08-03","nav":11.8944,"day_change_pct":0.0648},{"nav_date":"2015-07-31","nav":11.8867,"day_change_pct":0.0286},{"nav_date":"2015-07-30","nav":11.8833,"day_change_pct":0.0337},{"nav_date":"2015-07-29","nav":11.8793,"day_change_pct":0.0362},{"nav_date":"2015-07-28","nav":11.875,"day_change_pct":0.0329},{"nav_date":"2015-07-27","nav":11.8711,"day_change_pct":0.0911},{"nav_date":"2015-07-24","nav":11.8603,"day_change_pct":0.0312},{"nav_date":"2015-07-23","nav":11.8566,"day_change_pct":0.0262},{"nav_date":"2015-07-22","nav":11.8535,"day_change_pct":0.0371},{"nav_date":"2015-07-21","nav":11.8491,"day_change_pct":0.0236},{"nav_date":"2015-07-20","nav":11.8463,"day_change_pct":0.065},{"nav_date":"2015-07-17","nav":11.8386,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":11.8365,"day_change_pct":0.0177},{"nav_date":"2015-07-15","nav":11.8344,"day_change_pct":0.0262},{"nav_date":"2015-07-14","nav":11.8313,"day_change_pct":-0.0008},{"nav_date":"2015-07-13","nav":11.8314,"day_change_pct":0.0668},{"nav_date":"2015-07-10","nav":11.8235,"day_change_pct":-0.0042},{"nav_date":"2015-07-09","nav":11.824,"day_change_pct":0.0228},{"nav_date":"2015-07-08","nav":11.8213,"day_change_pct":0.0212},{"nav_date":"2015-07-07","nav":11.8188,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":11.8162,"day_change_pct":0.0661},{"nav_date":"2015-07-03","nav":11.8084,"day_change_pct":0.022},{"nav_date":"2015-07-02","nav":11.8058,"day_change_pct":0.022},{"nav_date":"2015-07-01","nav":11.8032,"day_change_pct":0.0237},{"nav_date":"2015-06-30","nav":11.8004,"day_change_pct":0.0229},{"nav_date":"2015-06-29","nav":11.7977,"day_change_pct":0.067},{"nav_date":"2015-06-26","nav":11.7898,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":11.7872,"day_change_pct":0.0221},{"nav_date":"2015-06-24","nav":11.7846,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":11.782,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":11.7794,"day_change_pct":0.0654},{"nav_date":"2015-06-19","nav":11.7717,"day_change_pct":0.0229},{"nav_date":"2015-06-18","nav":11.769,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":11.7664,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":11.7638,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":11.7612,"day_change_pct":0.0664},{"nav_date":"2015-06-12","nav":11.7534,"day_change_pct":0.0213},{"nav_date":"2015-06-11","nav":11.7509,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":11.7483,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":11.7457,"day_change_pct":0.0221},{"nav_date":"2015-06-08","nav":11.7431,"day_change_pct":0.0673},{"nav_date":"2015-06-05","nav":11.7352,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":11.7326,"day_change_pct":0.0222},{"nav_date":"2015-06-03","nav":11.73,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":11.7274,"day_change_pct":0.023},{"nav_date":"2015-06-01","nav":11.7247,"day_change_pct":0.0666},{"nav_date":"2015-05-29","nav":11.7169,"day_change_pct":0.023},{"nav_date":"2015-05-28","nav":11.7142,"day_change_pct":0.0239},{"nav_date":"2015-05-27","nav":11.7114,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":11.7088,"day_change_pct":0.0231},{"nav_date":"2015-05-25","nav":11.7061,"day_change_pct":0.0675},{"nav_date":"2015-05-22","nav":11.6982,"day_change_pct":0.0222},{"nav_date":"2015-05-21","nav":11.6956,"day_change_pct":0.0231},{"nav_date":"2015-05-20","nav":11.6929,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":11.6903,"day_change_pct":0.0231},{"nav_date":"2015-05-18","nav":11.6876,"day_change_pct":0.0676},{"nav_date":"2015-05-15","nav":11.6797,"day_change_pct":0.0231},{"nav_date":"2015-05-14","nav":11.677,"day_change_pct":0.0223},{"nav_date":"2015-05-13","nav":11.6744,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":11.6718,"day_change_pct":0.0231},{"nav_date":"2015-05-11","nav":11.6691,"day_change_pct":0.0677},{"nav_date":"2015-05-08","nav":11.6612,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":11.6586,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":11.6561,"day_change_pct":0.0223},{"nav_date":"2015-05-05","nav":11.6535,"day_change_pct":0.1074},{"nav_date":"2015-04-30","nav":11.641,"day_change_pct":0.0223},{"nav_date":"2015-04-29","nav":11.6384,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":11.6358,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":11.6334,"day_change_pct":0.0671},{"nav_date":"2015-04-24","nav":11.6256,"day_change_pct":0.0215},{"nav_date":"2015-04-23","nav":11.6231,"day_change_pct":0.0232},{"nav_date":"2015-04-22","nav":11.6204,"day_change_pct":0.0224},{"nav_date":"2015-04-21","nav":11.6178,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.6152,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":11.6076,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.605,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":11.6027,"day_change_pct":0.0431},{"nav_date":"2015-04-13","nav":11.5977,"day_change_pct":0.0656},{"nav_date":"2015-04-10","nav":11.5901,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":11.5876,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":11.5851,"day_change_pct":0.0207},{"nav_date":"2015-04-07","nav":11.5827,"day_change_pct":0.0216},{"nav_date":"2015-04-06","nav":11.5802,"day_change_pct":0.1436},{"nav_date":"2015-03-31","nav":11.5636,"day_change_pct":0.116},{"nav_date":"2015-03-30","nav":11.5502,"day_change_pct":0.0702},{"nav_date":"2015-03-27","nav":11.5421,"day_change_pct":0.026},{"nav_date":"2015-03-26","nav":11.5391,"day_change_pct":0.0295},{"nav_date":"2015-03-25","nav":11.5357,"day_change_pct":0.026},{"nav_date":"2015-03-24","nav":11.5327,"day_change_pct":0.0147},{"nav_date":"2015-03-23","nav":11.531,"day_change_pct":0.0555},{"nav_date":"2015-03-20","nav":11.5246,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":11.5222,"day_change_pct":0.026},{"nav_date":"2015-03-18","nav":11.5192,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":11.517,"day_change_pct":0.0252},{"nav_date":"2015-03-16","nav":11.5141,"day_change_pct":0.0704},{"nav_date":"2015-03-13","nav":11.506,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.5033,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":11.5007,"day_change_pct":0.0183},{"nav_date":"2015-03-10","nav":11.4986,"day_change_pct":0.0148},{"nav_date":"2015-03-09","nav":11.4969,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":11.4873,"day_change_pct":0.0261},{"nav_date":"2015-03-04","nav":11.4843,"day_change_pct":0.0619},{"nav_date":"2015-03-03","nav":11.4772,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.4745,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":11.4665,"day_change_pct":0.0279},{"nav_date":"2015-02-26","nav":11.4633,"day_change_pct":0.0262},{"nav_date":"2015-02-25","nav":11.4603,"day_change_pct":0.0314},{"nav_date":"2015-02-24","nav":11.4567,"day_change_pct":0.0262},{"nav_date":"2015-02-23","nav":11.4537,"day_change_pct":0.0935},{"nav_date":"2015-02-20","nav":11.443,"day_change_pct":0.0568}],"total":588,"page":1,"page_size":250}