{"fund_details":{"scheme_code":124152,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 70 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01HU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":-9.544},{"nav_date":"2014-09-09","nav":11.0551,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":11.053,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":11.0458,"day_change_pct":0.0217},{"nav_date":"2014-09-04","nav":11.0434,"day_change_pct":0.0217},{"nav_date":"2014-09-03","nav":11.041,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":11.0385,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":11.0361,"day_change_pct":0.0889},{"nav_date":"2014-08-28","nav":11.0263,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":11.0238,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":11.0214,"day_change_pct":0.0227},{"nav_date":"2014-08-25","nav":11.0189,"day_change_pct":0.0663},{"nav_date":"2014-08-22","nav":11.0116,"day_change_pct":0.0227},{"nav_date":"2014-08-21","nav":11.0091,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":11.0067,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0043,"day_change_pct":0.1119},{"nav_date":"2014-08-14","nav":10.992,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.9871,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":10.9847,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.9773,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9749,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.9724,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.97,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9675,"day_change_pct":0.0666},{"nav_date":"2014-08-01","nav":10.9602,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9578,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9553,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.9504,"day_change_pct":0.0667},{"nav_date":"2014-07-25","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.9406,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.9382,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.9357,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.9333,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2014-07-17","nav":10.9235,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.921,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.9161,"day_change_pct":0.0669},{"nav_date":"2014-07-11","nav":10.9088,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9063,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.9047,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9003,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.8934,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8877,"day_change_pct":0.0662},{"nav_date":"2014-06-30","nav":10.8805,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.8725,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":10.8702,"day_change_pct":0.0248},{"nav_date":"2014-06-25","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.865,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.8629,"day_change_pct":0.0691},{"nav_date":"2014-06-20","nav":10.8554,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8528,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8475,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8447,"day_change_pct":0.0627},{"nav_date":"2014-06-13","nav":10.8379,"day_change_pct":0.0249},{"nav_date":"2014-06-12","nav":10.8352,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8322,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.8294,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.828,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2014-06-04","nav":10.8166,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8128,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.8093,"day_change_pct":0.0694},{"nav_date":"2014-05-30","nav":10.8018,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.7972,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.7942,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.7915,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.789,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.7817,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.776,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.7711,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.7674,"day_change_pct":0.0799},{"nav_date":"2014-05-16","nav":10.7588,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.7544,"day_change_pct":0.0577},{"nav_date":"2014-05-13","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7457,"day_change_pct":0.0689},{"nav_date":"2014-05-09","nav":10.7383,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7353,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.7317,"day_change_pct":0.0345},{"nav_date":"2014-05-06","nav":10.728,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":10.7247,"day_change_pct":0.0803},{"nav_date":"2014-05-02","nav":10.7161,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.7101,"day_change_pct":0.0215},{"nav_date":"2014-04-29","nav":10.7078,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7056,"day_change_pct":0.057},{"nav_date":"2014-04-25","nav":10.6995,"day_change_pct":0.0421},{"nav_date":"2014-04-23","nav":10.695,"day_change_pct":0.0253},{"nav_date":"2014-04-22","nav":10.6923,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6907,"day_change_pct":0.0843},{"nav_date":"2014-04-17","nav":10.6817,"day_change_pct":0.0431},{"nav_date":"2014-04-16","nav":10.6771,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.6735,"day_change_pct":0.0844},{"nav_date":"2014-04-11","nav":10.6645,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.6619,"day_change_pct":0.0281},{"nav_date":"2014-04-09","nav":10.6589,"day_change_pct":0.0263},{"nav_date":"2014-04-07","nav":10.6561,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.649,"day_change_pct":0.0291},{"nav_date":"2014-04-03","nav":10.6459,"day_change_pct":0.031},{"nav_date":"2014-04-02","nav":10.6426,"day_change_pct":0.0912},{"nav_date":"2014-03-28","nav":10.6329,"day_change_pct":0.1215},{"nav_date":"2014-03-27","nav":10.62,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.6161,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.6165,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6168,"day_change_pct":0.1122},{"nav_date":"2014-03-21","nav":10.6049,"day_change_pct":0.0991},{"nav_date":"2014-03-20","nav":10.5944,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.5896,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.5856,"day_change_pct":0.1021},{"nav_date":"2014-03-14","nav":10.5748,"day_change_pct":0.0464},{"nav_date":"2014-03-13","nav":10.5699,"day_change_pct":0.0407},{"nav_date":"2014-03-12","nav":10.5656,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.564,"day_change_pct":0.0597},{"nav_date":"2014-03-10","nav":10.5577,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.5495,"day_change_pct":0.0702},{"nav_date":"2014-03-06","nav":10.5421,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.5411,"day_change_pct":0.1225},{"nav_date":"2014-03-04","nav":10.5282,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.5274,"day_change_pct":0.0333},{"nav_date":"2014-02-28","nav":10.5239,"day_change_pct":0.038},{"nav_date":"2014-02-26","nav":10.5199,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.5165,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5136,"day_change_pct":0.0742},{"nav_date":"2014-02-21","nav":10.5058,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.5045,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.4997,"day_change_pct":0.0333},{"nav_date":"2014-02-17","nav":10.4962,"day_change_pct":0.0562},{"nav_date":"2014-02-14","nav":10.4903,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4885,"day_change_pct":-0.0238},{"nav_date":"2014-02-12","nav":10.491,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4901,"day_change_pct":0.0248},{"nav_date":"2014-02-10","nav":10.4875,"day_change_pct":0.0582},{"nav_date":"2014-02-07","nav":10.4814,"day_change_pct":-0.0086},{"nav_date":"2014-02-06","nav":10.4823,"day_change_pct":0.0649},{"nav_date":"2014-02-05","nav":10.4755,"day_change_pct":0.0382},{"nav_date":"2014-02-04","nav":10.4715,"day_change_pct":0.0439},{"nav_date":"2014-02-03","nav":10.4669,"day_change_pct":0.0851},{"nav_date":"2014-01-31","nav":10.458,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.456,"day_change_pct":-0.044},{"nav_date":"2014-01-29","nav":10.4606,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4602,"day_change_pct":-0.0793},{"nav_date":"2014-01-27","nav":10.4685,"day_change_pct":0.0449},{"nav_date":"2014-01-24","nav":10.4638,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4617,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4598,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4593,"day_change_pct":0.0708},{"nav_date":"2014-01-20","nav":10.4519,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.4449,"day_change_pct":0.0115},{"nav_date":"2014-01-16","nav":10.4437,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.4417,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.436,"day_change_pct":0.0748},{"nav_date":"2014-01-10","nav":10.4282,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.424,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.4259,"day_change_pct":-0.0134},{"nav_date":"2014-01-07","nav":10.4273,"day_change_pct":-0.0115},{"nav_date":"2014-01-06","nav":10.4285,"day_change_pct":0.0595},{"nav_date":"2014-01-03","nav":10.4223,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.419,"day_change_pct":0.0384},{"nav_date":"2014-01-01","nav":10.415,"day_change_pct":0.0942},{"nav_date":"2013-12-31","nav":10.4052,"day_change_pct":0.0462},{"nav_date":"2013-12-30","nav":10.4004,"day_change_pct":0.0539},{"nav_date":"2013-12-27","nav":10.3948,"day_change_pct":-0.0173},{"nav_date":"2013-12-26","nav":10.3966,"day_change_pct":0.0703},{"nav_date":"2013-12-24","nav":10.3893,"day_change_pct":0.0433},{"nav_date":"2013-12-23","nav":10.3848,"day_change_pct":0.0472},{"nav_date":"2013-12-20","nav":10.3799,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3758,"day_change_pct":0.0405},{"nav_date":"2013-12-18","nav":10.3716,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.3689,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3689,"day_change_pct":0.0907},{"nav_date":"2013-12-13","nav":10.3595,"day_change_pct":-0.0897},{"nav_date":"2013-12-12","nav":10.3688,"day_change_pct":0.1023},{"nav_date":"2013-12-11","nav":10.3582,"day_change_pct":0.0154},{"nav_date":"2013-12-10","nav":10.3566,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3531,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.3544,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.352,"day_change_pct":0.1112},{"nav_date":"2013-12-04","nav":10.3405,"day_change_pct":0.0648},{"nav_date":"2013-12-03","nav":10.3338,"day_change_pct":0.0077},{"nav_date":"2013-12-02","nav":10.333,"day_change_pct":0.06},{"nav_date":"2013-11-29","nav":10.3268,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":10.3241,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.32,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.3163,"day_change_pct":0.0446},{"nav_date":"2013-11-25","nav":10.3117,"day_change_pct":0.1019},{"nav_date":"2013-11-22","nav":10.3012,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.2996,"day_change_pct":-0.0204},{"nav_date":"2013-11-20","nav":10.3017,"day_change_pct":0.0437},{"nav_date":"2013-11-19","nav":10.2972,"day_change_pct":0.0846},{"nav_date":"2013-11-18","nav":10.2885,"day_change_pct":0.0905},{"nav_date":"2013-11-14","nav":10.2792,"day_change_pct":-0.0428},{"nav_date":"2013-11-13","nav":10.2836,"day_change_pct":0.0311},{"nav_date":"2013-11-12","nav":10.2804,"day_change_pct":-0.0476},{"nav_date":"2013-11-11","nav":10.2853,"day_change_pct":0.0506},{"nav_date":"2013-11-08","nav":10.2801,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2775,"day_change_pct":-0.0758},{"nav_date":"2013-11-06","nav":10.2853,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2841,"day_change_pct":0.074},{"nav_date":"2013-11-01","nav":10.2765,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2728,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2727,"day_change_pct":0.0994},{"nav_date":"2013-10-28","nav":10.2625,"day_change_pct":0.0683},{"nav_date":"2013-10-25","nav":10.2555,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2518,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2496,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2477,"day_change_pct":0.039},{"nav_date":"2013-10-21","nav":10.2437,"day_change_pct":0.0762},{"nav_date":"2013-10-18","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2334,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.2279,"day_change_pct":-0.0469},{"nav_date":"2013-10-14","nav":10.2327,"day_change_pct":0.0342},{"nav_date":"2013-10-11","nav":10.2292,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2284,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2266,"day_change_pct":-0.0323},{"nav_date":"2013-10-08","nav":10.2299,"day_change_pct":0.3128},{"nav_date":"2013-10-07","nav":10.198,"day_change_pct":0.1286},{"nav_date":"2013-10-04","nav":10.1849,"day_change_pct":0.1121},{"nav_date":"2013-10-03","nav":10.1735,"day_change_pct":0.0767},{"nav_date":"2013-10-01","nav":10.1657,"day_change_pct":0.0807},{"nav_date":"2013-09-30","nav":10.1575,"day_change_pct":0.0926},{"nav_date":"2013-09-27","nav":10.1481,"day_change_pct":0.0434},{"nav_date":"2013-09-26","nav":10.1437,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1391,"day_change_pct":0.0819},{"nav_date":"2013-09-24","nav":10.1308,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1275,"day_change_pct":-0.0247},{"nav_date":"2013-09-20","nav":10.13,"day_change_pct":0.1354},{"nav_date":"2013-09-19","nav":10.1163,"day_change_pct":0.4289},{"nav_date":"2013-09-18","nav":10.0731,"day_change_pct":0.1461},{"nav_date":"2013-09-17","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0557,"day_change_pct":0.0896},{"nav_date":"2013-09-13","nav":10.0467,"day_change_pct":-0.0328},{"nav_date":"2013-09-12","nav":10.05,"day_change_pct":0.0498},{"nav_date":"2013-09-11","nav":10.045,"day_change_pct":0.2135},{"nav_date":"2013-09-10","nav":10.0236,"day_change_pct":0.1609},{"nav_date":"2013-09-06","nav":10.0075,"day_change_pct":null}],"total":241,"page":1,"page_size":250}