{"fund_details":{"scheme_code":124151,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 70 - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01HT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-10","nav":11.0462,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":11.0439,"day_change_pct":0.019},{"nav_date":"2014-09-08","nav":11.0418,"day_change_pct":0.0652},{"nav_date":"2014-09-05","nav":11.0346,"day_change_pct":0.0208},{"nav_date":"2014-09-04","nav":11.0323,"day_change_pct":0.0218},{"nav_date":"2014-09-03","nav":11.0299,"day_change_pct":0.0218},{"nav_date":"2014-09-02","nav":11.0275,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":11.0251,"day_change_pct":0.0881},{"nav_date":"2014-08-28","nav":11.0154,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":11.013,"day_change_pct":0.0218},{"nav_date":"2014-08-26","nav":11.0106,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.0082,"day_change_pct":0.0664},{"nav_date":"2014-08-22","nav":11.0009,"day_change_pct":0.0218},{"nav_date":"2014-08-21","nav":10.9985,"day_change_pct":0.0218},{"nav_date":"2014-08-20","nav":10.9961,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.9937,"day_change_pct":0.1102},{"nav_date":"2014-08-14","nav":10.9816,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9744,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2014-08-07","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9623,"day_change_pct":0.0219},{"nav_date":"2014-08-05","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.9574,"day_change_pct":0.0658},{"nav_date":"2014-08-01","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.9454,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":10.9405,"day_change_pct":0.0659},{"nav_date":"2014-07-25","nav":10.9333,"day_change_pct":0.022},{"nav_date":"2014-07-24","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2014-07-23","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2014-07-22","nav":10.926,"day_change_pct":0.022},{"nav_date":"2014-07-21","nav":10.9236,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9067,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.8994,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.897,"day_change_pct":0.0147},{"nav_date":"2014-07-09","nav":10.8954,"day_change_pct":0.0174},{"nav_date":"2014-07-08","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.8911,"day_change_pct":0.0616},{"nav_date":"2014-07-04","nav":10.8844,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2014-07-02","nav":10.8787,"day_change_pct":0.0653},{"nav_date":"2014-06-30","nav":10.8716,"day_change_pct":0.0727},{"nav_date":"2014-06-27","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8613,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8563,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.8542,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.8468,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.8416,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.8389,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.8362,"day_change_pct":0.0619},{"nav_date":"2014-06-13","nav":10.8295,"day_change_pct":0.024},{"nav_date":"2014-06-12","nav":10.8269,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2014-06-10","nav":10.821,"day_change_pct":0.012},{"nav_date":"2014-06-09","nav":10.8197,"day_change_pct":0.0564},{"nav_date":"2014-06-06","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.8085,"day_change_pct":0.0352},{"nav_date":"2014-06-03","nav":10.8047,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.8012,"day_change_pct":0.0676},{"nav_date":"2014-05-30","nav":10.7939,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.7893,"day_change_pct":0.0278},{"nav_date":"2014-05-28","nav":10.7863,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.7836,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.7812,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.7739,"day_change_pct":0.0288},{"nav_date":"2014-05-22","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7683,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.7635,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.7598,"day_change_pct":0.0791},{"nav_date":"2014-05-16","nav":10.7513,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.7469,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":10.7408,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7383,"day_change_pct":0.068},{"nav_date":"2014-05-09","nav":10.731,"day_change_pct":0.027},{"nav_date":"2014-05-08","nav":10.7281,"day_change_pct":0.0336},{"nav_date":"2014-05-07","nav":10.7245,"day_change_pct":0.0345},{"nav_date":"2014-05-06","nav":10.7208,"day_change_pct":0.0308},{"nav_date":"2014-05-05","nav":10.7175,"day_change_pct":0.0794},{"nav_date":"2014-05-02","nav":10.709,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.7031,"day_change_pct":0.0215},{"nav_date":"2014-04-29","nav":10.7008,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.6987,"day_change_pct":0.057},{"nav_date":"2014-04-25","nav":10.6926,"day_change_pct":0.0412},{"nav_date":"2014-04-23","nav":10.6882,"day_change_pct":0.0253},{"nav_date":"2014-04-22","nav":10.6855,"day_change_pct":0.014},{"nav_date":"2014-04-21","nav":10.684,"day_change_pct":0.0834},{"nav_date":"2014-04-17","nav":10.6751,"day_change_pct":0.0431},{"nav_date":"2014-04-16","nav":10.6705,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.667,"day_change_pct":0.0844},{"nav_date":"2014-04-11","nav":10.658,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":10.6555,"day_change_pct":0.0282},{"nav_date":"2014-04-09","nav":10.6525,"day_change_pct":0.0254},{"nav_date":"2014-04-07","nav":10.6498,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.6428,"day_change_pct":0.0291},{"nav_date":"2014-04-03","nav":10.6397,"day_change_pct":0.031},{"nav_date":"2014-04-02","nav":10.6364,"day_change_pct":0.0894},{"nav_date":"2014-03-28","nav":10.6269,"day_change_pct":0.1215},{"nav_date":"2014-03-27","nav":10.614,"day_change_pct":0.0368},{"nav_date":"2014-03-26","nav":10.6101,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.6106,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6109,"day_change_pct":0.1113},{"nav_date":"2014-03-21","nav":10.5991,"day_change_pct":0.0982},{"nav_date":"2014-03-20","nav":10.5887,"day_change_pct":0.0454},{"nav_date":"2014-03-19","nav":10.5839,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.5799,"day_change_pct":0.1012},{"nav_date":"2014-03-14","nav":10.5692,"day_change_pct":0.0464},{"nav_date":"2014-03-13","nav":10.5643,"day_change_pct":0.0398},{"nav_date":"2014-03-12","nav":10.5601,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5585,"day_change_pct":0.0588},{"nav_date":"2014-03-10","nav":10.5523,"day_change_pct":0.0768},{"nav_date":"2014-03-07","nav":10.5442,"day_change_pct":0.0702},{"nav_date":"2014-03-06","nav":10.5368,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.5358,"day_change_pct":0.1216},{"nav_date":"2014-03-04","nav":10.523,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.5222,"day_change_pct":0.0333},{"nav_date":"2014-02-28","nav":10.5187,"day_change_pct":0.0361},{"nav_date":"2014-02-26","nav":10.5149,"day_change_pct":0.0333},{"nav_date":"2014-02-25","nav":10.5114,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5086,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.5009,"day_change_pct":0.0124},{"nav_date":"2014-02-20","nav":10.4996,"day_change_pct":0.0448},{"nav_date":"2014-02-18","nav":10.4949,"day_change_pct":0.0343},{"nav_date":"2014-02-17","nav":10.4913,"day_change_pct":0.0544},{"nav_date":"2014-02-14","nav":10.4856,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4838,"day_change_pct":-0.0238},{"nav_date":"2014-02-12","nav":10.4863,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4854,"day_change_pct":0.0238},{"nav_date":"2014-02-10","nav":10.4829,"day_change_pct":0.0573},{"nav_date":"2014-02-07","nav":10.4769,"day_change_pct":-0.0095},{"nav_date":"2014-02-06","nav":10.4779,"day_change_pct":0.0659},{"nav_date":"2014-02-05","nav":10.471,"day_change_pct":0.0373},{"nav_date":"2014-02-04","nav":10.4671,"day_change_pct":0.044},{"nav_date":"2014-02-03","nav":10.4625,"day_change_pct":0.0842},{"nav_date":"2014-01-31","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2014-01-30","nav":10.4517,"day_change_pct":-0.0449},{"nav_date":"2014-01-29","nav":10.4564,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4559,"day_change_pct":-0.0803},{"nav_date":"2014-01-27","nav":10.4643,"day_change_pct":0.044},{"nav_date":"2014-01-24","nav":10.4597,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4576,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4557,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4552,"day_change_pct":0.0699},{"nav_date":"2014-01-20","nav":10.4479,"day_change_pct":0.0651},{"nav_date":"2014-01-17","nav":10.4411,"day_change_pct":0.0125},{"nav_date":"2014-01-16","nav":10.4398,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4379,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.4323,"day_change_pct":0.0748},{"nav_date":"2014-01-10","nav":10.4245,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.4203,"day_change_pct":-0.0192},{"nav_date":"2014-01-08","nav":10.4223,"day_change_pct":-0.0134},{"nav_date":"2014-01-07","nav":10.4237,"day_change_pct":-0.0115},{"nav_date":"2014-01-06","nav":10.4249,"day_change_pct":0.0585},{"nav_date":"2014-01-03","nav":10.4188,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.4155,"day_change_pct":0.0375},{"nav_date":"2014-01-01","nav":10.4116,"day_change_pct":0.0942},{"nav_date":"2013-12-31","nav":10.4018,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.3971,"day_change_pct":0.0539},{"nav_date":"2013-12-27","nav":10.3915,"day_change_pct":-0.0183},{"nav_date":"2013-12-26","nav":10.3934,"day_change_pct":0.0703},{"nav_date":"2013-12-24","nav":10.3861,"day_change_pct":0.0433},{"nav_date":"2013-12-23","nav":10.3816,"day_change_pct":0.0453},{"nav_date":"2013-12-20","nav":10.3769,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3728,"day_change_pct":0.0405},{"nav_date":"2013-12-18","nav":10.3686,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.3659,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3659,"day_change_pct":0.0898},{"nav_date":"2013-12-13","nav":10.3566,"day_change_pct":-0.0907},{"nav_date":"2013-12-12","nav":10.366,"day_change_pct":0.1024},{"nav_date":"2013-12-11","nav":10.3554,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.3538,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3504,"day_change_pct":-0.0126},{"nav_date":"2013-12-06","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3493,"day_change_pct":0.1103},{"nav_date":"2013-12-04","nav":10.3379,"day_change_pct":0.0639},{"nav_date":"2013-12-03","nav":10.3313,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3304,"day_change_pct":0.0581},{"nav_date":"2013-11-29","nav":10.3244,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.3216,"day_change_pct":0.0388},{"nav_date":"2013-11-27","nav":10.3176,"day_change_pct":0.0359},{"nav_date":"2013-11-26","nav":10.3139,"day_change_pct":0.0446},{"nav_date":"2013-11-25","nav":10.3093,"day_change_pct":0.1},{"nav_date":"2013-11-22","nav":10.299,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.2973,"day_change_pct":-0.0214},{"nav_date":"2013-11-20","nav":10.2995,"day_change_pct":0.0437},{"nav_date":"2013-11-19","nav":10.295,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.2864,"day_change_pct":0.0895},{"nav_date":"2013-11-14","nav":10.2772,"day_change_pct":-0.0428},{"nav_date":"2013-11-13","nav":10.2816,"day_change_pct":0.0302},{"nav_date":"2013-11-12","nav":10.2785,"day_change_pct":-0.0467},{"nav_date":"2013-11-11","nav":10.2833,"day_change_pct":0.0496},{"nav_date":"2013-11-08","nav":10.2782,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.2757,"day_change_pct":-0.0758},{"nav_date":"2013-11-06","nav":10.2835,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2824,"day_change_pct":0.074},{"nav_date":"2013-11-01","nav":10.2748,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2737,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2712,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2712,"day_change_pct":0.0994},{"nav_date":"2013-10-28","nav":10.261,"day_change_pct":0.0673},{"nav_date":"2013-10-25","nav":10.2541,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2503,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2482,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2463,"day_change_pct":0.0381},{"nav_date":"2013-10-21","nav":10.2424,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2322,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.2267,"day_change_pct":-0.0479},{"nav_date":"2013-10-14","nav":10.2316,"day_change_pct":0.0332},{"nav_date":"2013-10-11","nav":10.2282,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2274,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2256,"day_change_pct":-0.0323},{"nav_date":"2013-10-08","nav":10.2289,"day_change_pct":0.3128},{"nav_date":"2013-10-07","nav":10.197,"day_change_pct":0.1277},{"nav_date":"2013-10-04","nav":10.184,"day_change_pct":0.1111},{"nav_date":"2013-10-03","nav":10.1727,"day_change_pct":0.0767},{"nav_date":"2013-10-01","nav":10.1649,"day_change_pct":0.0807},{"nav_date":"2013-09-30","nav":10.1567,"day_change_pct":0.0916},{"nav_date":"2013-09-27","nav":10.1474,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1431,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1385,"day_change_pct":0.0819},{"nav_date":"2013-09-24","nav":10.1302,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1269,"day_change_pct":-0.0257},{"nav_date":"2013-09-20","nav":10.1295,"day_change_pct":0.1354},{"nav_date":"2013-09-19","nav":10.1158,"day_change_pct":0.4279},{"nav_date":"2013-09-18","nav":10.0727,"day_change_pct":0.1462},{"nav_date":"2013-09-17","nav":10.058,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0553,"day_change_pct":0.0886},{"nav_date":"2013-09-13","nav":10.0464,"day_change_pct":-0.0328},{"nav_date":"2013-09-12","nav":10.0497,"day_change_pct":0.0488},{"nav_date":"2013-09-11","nav":10.0448,"day_change_pct":0.2135},{"nav_date":"2013-09-10","nav":10.0234,"day_change_pct":0.1599},{"nav_date":"2013-09-06","nav":10.0074,"day_change_pct":null}],"total":241,"page":1,"page_size":250}