{"fund_details":{"scheme_code":124145,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan B - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1R18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":11.8413,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":11.8352,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":11.8333,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8311,"day_change_pct":0.0364},{"nav_date":"2016-09-12","nav":11.8268,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":11.8204,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8182,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8161,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":11.8139,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":11.8052,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.8031,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":11.8009,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.7987,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.7966,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.7901,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7879,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.7857,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.7836,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7814,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":11.7749,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.7728,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.7685,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":11.7598,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7576,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7555,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.7533,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7511,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":11.7446,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.7425,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7403,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7381,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7359,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":11.7294,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.7273,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":11.7251,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7229,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":11.7208,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":11.7143,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.7121,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.71,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.7078,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7057,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":11.6991,"day_change_pct":0.0197},{"nav_date":"2016-07-14","nav":11.6968,"day_change_pct":0.0265},{"nav_date":"2016-07-13","nav":11.6937,"day_change_pct":0.0265},{"nav_date":"2016-07-12","nav":11.6906,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":11.6878,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":11.6807,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":11.678,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":11.6721,"day_change_pct":0.024},{"nav_date":"2016-07-04","nav":11.6693,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":11.6618,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":11.6583,"day_change_pct":0.0369},{"nav_date":"2016-06-29","nav":11.654,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6516,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":11.6491,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":11.6415,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.6396,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":11.6375,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":11.6348,"day_change_pct":0.0181},{"nav_date":"2016-06-20","nav":11.6327,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":11.6268,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.6246,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6221,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.6189,"day_change_pct":0.0258},{"nav_date":"2016-06-13","nav":11.6159,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":11.6088,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.6064,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.6038,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.6014,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":11.5975,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":11.5896,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.5872,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.5843,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.5821,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":11.5797,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":11.5726,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.5702,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":11.5681,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":11.5652,"day_change_pct":0.0147},{"nav_date":"2016-05-23","nav":11.5635,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":11.5567,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":11.5533,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":11.5504,"day_change_pct":0.0286},{"nav_date":"2016-05-17","nav":11.5471,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.5442,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.5367,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":11.5345,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":11.5317,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.5289,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5258,"day_change_pct":0.0625},{"nav_date":"2016-05-06","nav":11.5186,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":11.5157,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5134,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":11.5104,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":11.5086,"day_change_pct":0.0574},{"nav_date":"2016-04-29","nav":11.502,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.5006,"day_change_pct":0.0122},{"nav_date":"2016-04-27","nav":11.4992,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.4976,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":11.4957,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":11.4891,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":11.487,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":11.4857,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":11.4808,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":11.4688,"day_change_pct":0.0148},{"nav_date":"2016-04-12","nav":11.4671,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":11.4644,"day_change_pct":0.0742},{"nav_date":"2016-04-07","nav":11.4559,"day_change_pct":0.0367},{"nav_date":"2016-04-06","nav":11.4517,"day_change_pct":0.0105},{"nav_date":"2016-04-05","nav":11.4505,"day_change_pct":0.0481},{"nav_date":"2016-04-04","nav":11.445,"day_change_pct":0.1198},{"nav_date":"2016-03-31","nav":11.4313,"day_change_pct":0.2078},{"nav_date":"2016-03-30","nav":11.4076,"day_change_pct":0.0561},{"nav_date":"2016-03-29","nav":11.4012,"day_change_pct":0.0307},{"nav_date":"2016-03-28","nav":11.3977,"day_change_pct":0.0711},{"nav_date":"2016-03-23","nav":11.3896,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":11.3906,"day_change_pct":0.0061},{"nav_date":"2016-03-21","nav":11.3899,"day_change_pct":0.0782},{"nav_date":"2016-03-18","nav":11.381,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":11.3776,"day_change_pct":0.036},{"nav_date":"2016-03-16","nav":11.3735,"day_change_pct":0.0229},{"nav_date":"2016-03-15","nav":11.3709,"day_change_pct":0.0678},{"nav_date":"2016-03-14","nav":11.3632,"day_change_pct":0.1004},{"nav_date":"2016-03-11","nav":11.3518,"day_change_pct":0.0317},{"nav_date":"2016-03-10","nav":11.3482,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3477,"day_change_pct":0.0044},{"nav_date":"2016-03-08","nav":11.3472,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":11.3378,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":11.3362,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":11.3332,"day_change_pct":0.0388},{"nav_date":"2016-03-01","nav":11.3288,"day_change_pct":0.0486},{"nav_date":"2016-02-29","nav":11.3233,"day_change_pct":0.1087},{"nav_date":"2016-02-26","nav":11.311,"day_change_pct":-0.0009},{"nav_date":"2016-02-25","nav":11.3111,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.311,"day_change_pct":0.0141},{"nav_date":"2016-02-23","nav":11.3094,"day_change_pct":0.0053},{"nav_date":"2016-02-22","nav":11.3088,"day_change_pct":0.0805},{"nav_date":"2016-02-18","nav":11.2997,"day_change_pct":-0.0062},{"nav_date":"2016-02-17","nav":11.3004,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":11.299,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":11.2966,"day_change_pct":0.0655},{"nav_date":"2016-02-12","nav":11.2892,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":11.2864,"day_change_pct":0.0292},{"nav_date":"2016-02-10","nav":11.2831,"day_change_pct":0.0142},{"nav_date":"2016-02-09","nav":11.2815,"day_change_pct":0.0098},{"nav_date":"2016-02-08","nav":11.2804,"day_change_pct":0.0701},{"nav_date":"2016-02-05","nav":11.2725,"day_change_pct":0.039},{"nav_date":"2016-02-04","nav":11.2681,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":11.266,"day_change_pct":0.0098},{"nav_date":"2016-02-02","nav":11.2649,"day_change_pct":0.0044},{"nav_date":"2016-02-01","nav":11.2644,"day_change_pct":0.0622},{"nav_date":"2016-01-29","nav":11.2574,"day_change_pct":-0.0018},{"nav_date":"2016-01-28","nav":11.2576,"day_change_pct":-0.0187},{"nav_date":"2016-01-27","nav":11.2597,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":11.2555,"day_change_pct":0.0569},{"nav_date":"2016-01-22","nav":11.2491,"day_change_pct":0.0178},{"nav_date":"2016-01-21","nav":11.2471,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.2456,"day_change_pct":-0.0142},{"nav_date":"2016-01-19","nav":11.2472,"day_change_pct":0.0116},{"nav_date":"2016-01-18","nav":11.2459,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":11.2417,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":11.2398,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.24,"day_change_pct":0.0303},{"nav_date":"2016-01-12","nav":11.2366,"day_change_pct":-0.0098},{"nav_date":"2016-01-11","nav":11.2377,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":11.2306,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2288,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2266,"day_change_pct":0.041},{"nav_date":"2016-01-05","nav":11.222,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":11.2194,"day_change_pct":0.0812},{"nav_date":"2016-01-01","nav":11.2103,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":11.2075,"day_change_pct":0.0366},{"nav_date":"2015-12-30","nav":11.2034,"day_change_pct":0.0339},{"nav_date":"2015-12-29","nav":11.1996,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":11.1971,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":11.1853,"day_change_pct":0.0224},{"nav_date":"2015-12-22","nav":11.1828,"day_change_pct":0.0063},{"nav_date":"2015-12-21","nav":11.1821,"day_change_pct":0.0635},{"nav_date":"2015-12-18","nav":11.175,"day_change_pct":0.0107},{"nav_date":"2015-12-17","nav":11.1738,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":11.1712,"day_change_pct":0.0322},{"nav_date":"2015-12-15","nav":11.1676,"day_change_pct":-0.0313},{"nav_date":"2015-12-14","nav":11.1711,"day_change_pct":0.0403},{"nav_date":"2015-12-11","nav":11.1666,"day_change_pct":-0.0036},{"nav_date":"2015-12-10","nav":11.167,"day_change_pct":-0.0161},{"nav_date":"2015-12-09","nav":11.1688,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":11.1678,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.1676,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":11.1611,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":11.1597,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":11.157,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.1551,"day_change_pct":0.0063},{"nav_date":"2015-11-30","nav":11.1544,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":11.1485,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":11.1463,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1416,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":11.1407,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":11.1345,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":11.1324,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.1298,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1273,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":11.1254,"day_change_pct":0.0648},{"nav_date":"2015-11-13","nav":11.1182,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":11.1118,"day_change_pct":0.0198},{"nav_date":"2015-11-09","nav":11.1096,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":11.1036,"day_change_pct":0.0189},{"nav_date":"2015-11-05","nav":11.1015,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.1003,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":11.098,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":11.0959,"day_change_pct":0.0568},{"nav_date":"2015-10-30","nav":11.0896,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.0877,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.087,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":11.0843,"day_change_pct":0.0153},{"nav_date":"2015-10-26","nav":11.0826,"day_change_pct":0.0442},{"nav_date":"2015-10-23","nav":11.0777,"day_change_pct":0.0388},{"nav_date":"2015-10-21","nav":11.0734,"day_change_pct":0.0244},{"nav_date":"2015-10-20","nav":11.0707,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0688,"day_change_pct":0.0569},{"nav_date":"2015-10-16","nav":11.0625,"day_change_pct":0.028},{"nav_date":"2015-10-15","nav":11.0594,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":11.0575,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":11.0565,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":11.0541,"day_change_pct":0.0616},{"nav_date":"2015-10-09","nav":11.0473,"day_change_pct":0.0036},{"nav_date":"2015-10-08","nav":11.0469,"day_change_pct":0.0172},{"nav_date":"2015-10-07","nav":11.045,"day_change_pct":-0.0009},{"nav_date":"2015-10-06","nav":11.0451,"day_change_pct":0.0245},{"nav_date":"2015-10-05","nav":11.0424,"day_change_pct":0.0807},{"nav_date":"2015-10-01","nav":11.0335,"day_change_pct":0.0372},{"nav_date":"2015-09-30","nav":11.0294,"day_change_pct":0.1053},{"nav_date":"2015-09-29","nav":11.0178,"day_change_pct":0.1837},{"nav_date":"2015-09-28","nav":10.9976,"day_change_pct":0.1092},{"nav_date":"2015-09-24","nav":10.9856,"day_change_pct":0.0191},{"nav_date":"2015-09-23","nav":10.9835,"day_change_pct":0.0319},{"nav_date":"2015-09-22","nav":10.98,"day_change_pct":0.021},{"nav_date":"2015-09-21","nav":10.9777,"day_change_pct":0.0866},{"nav_date":"2015-09-18","nav":10.9682,"day_change_pct":0.0602},{"nav_date":"2015-09-16","nav":10.9616,"day_change_pct":0.0055},{"nav_date":"2015-09-15","nav":10.961,"day_change_pct":-0.0137},{"nav_date":"2015-09-14","nav":10.9625,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":10.9558,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":10.9537,"day_change_pct":-0.021},{"nav_date":"2015-09-09","nav":10.956,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":10.9541,"day_change_pct":0.0146},{"nav_date":"2015-09-07","nav":10.9525,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":10.9463,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2015-09-02","nav":10.942,"day_change_pct":0.0192}],"total":723,"page":1,"page_size":250}