{"fund_details":{"scheme_code":124143,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1Q84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0743,"day_change_pct":0.0513},{"nav_date":"2016-09-16","nav":13.0676,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":13.0655,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0631,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":13.0583,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":13.0512,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0488,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0464,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.044,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":13.0344,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.032,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0296,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.0272,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0248,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":13.0177,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0153,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0129,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0105,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":13.0081,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":13.0009,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.9985,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.9938,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.9842,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9818,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9794,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.977,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9746,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.9674,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.965,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9626,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9602,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9578,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":12.9506,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9482,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9458,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9434,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.941,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.9339,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9315,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9291,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9267,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9244,"day_change_pct":0.0573},{"nav_date":"2016-07-15","nav":12.917,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.9145,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":12.9111,"day_change_pct":0.0263},{"nav_date":"2016-07-12","nav":12.9077,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.9046,"day_change_pct":0.0613},{"nav_date":"2016-07-08","nav":12.8967,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.8938,"day_change_pct":0.0512},{"nav_date":"2016-07-05","nav":12.8872,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":12.8841,"day_change_pct":0.0637},{"nav_date":"2016-07-01","nav":12.8759,"day_change_pct":0.0303},{"nav_date":"2016-06-30","nav":12.872,"day_change_pct":0.0365},{"nav_date":"2016-06-29","nav":12.8673,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8646,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8618,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.8535,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8513,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.849,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.846,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.8437,"day_change_pct":0.0514},{"nav_date":"2016-06-17","nav":12.8371,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8347,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8319,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.8283,"day_change_pct":0.0257},{"nav_date":"2016-06-13","nav":12.825,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.8171,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8144,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.8115,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8089,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.8045,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.7958,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.7931,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.7899,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7874,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.7848,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.7769,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.7742,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7719,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":12.7686,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":12.7668,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.7592,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.7554,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7523,"day_change_pct":0.029},{"nav_date":"2016-05-17","nav":12.7486,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7453,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.737,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7345,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.7314,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7284,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":12.7249,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.7169,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.7137,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.7111,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.7078,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7058,"day_change_pct":0.0583},{"nav_date":"2016-04-29","nav":12.6984,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6968,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.6953,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":12.6936,"day_change_pct":0.0165},{"nav_date":"2016-04-25","nav":12.6915,"day_change_pct":0.0583},{"nav_date":"2016-04-22","nav":12.6841,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.6818,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.6803,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":12.6748,"day_change_pct":0.105},{"nav_date":"2016-04-13","nav":12.6615,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":12.6596,"day_change_pct":0.0237},{"nav_date":"2016-04-11","nav":12.6566,"day_change_pct":0.0743},{"nav_date":"2016-04-07","nav":12.6472,"day_change_pct":0.0372},{"nav_date":"2016-04-06","nav":12.6425,"day_change_pct":0.0103},{"nav_date":"2016-04-05","nav":12.6412,"day_change_pct":0.0483},{"nav_date":"2016-04-04","nav":12.6351,"day_change_pct":0.1204},{"nav_date":"2016-03-31","nav":12.6199,"day_change_pct":0.208},{"nav_date":"2016-03-30","nav":12.5937,"day_change_pct":0.0564},{"nav_date":"2016-03-29","nav":12.5866,"day_change_pct":0.0302},{"nav_date":"2016-03-28","nav":12.5828,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":12.5737,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":12.5748,"day_change_pct":0.0064},{"nav_date":"2016-03-21","nav":12.574,"day_change_pct":0.0788},{"nav_date":"2016-03-18","nav":12.5641,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":12.5603,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.5558,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.553,"day_change_pct":0.0686},{"nav_date":"2016-03-14","nav":12.5444,"day_change_pct":0.1005},{"nav_date":"2016-03-11","nav":12.5318,"day_change_pct":0.0319},{"nav_date":"2016-03-10","nav":12.5278,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5272,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.5267,"day_change_pct":0.0839},{"nav_date":"2016-03-04","nav":12.5162,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.5144,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.5111,"day_change_pct":0.0392},{"nav_date":"2016-03-01","nav":12.5062,"day_change_pct":0.048},{"nav_date":"2016-02-29","nav":12.5002,"day_change_pct":0.1105},{"nav_date":"2016-02-26","nav":12.4864,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.4866,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4865,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.4847,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.484,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":12.4738,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.4746,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4731,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4704,"day_change_pct":0.065},{"nav_date":"2016-02-12","nav":12.4623,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.459,"day_change_pct":0.0289},{"nav_date":"2016-02-10","nav":12.4554,"day_change_pct":0.0145},{"nav_date":"2016-02-09","nav":12.4536,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4524,"day_change_pct":0.0707},{"nav_date":"2016-02-05","nav":12.4436,"day_change_pct":0.0386},{"nav_date":"2016-02-04","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4365,"day_change_pct":0.0105},{"nav_date":"2016-02-02","nav":12.4352,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.4346,"day_change_pct":0.0628},{"nav_date":"2016-01-29","nav":12.4268,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.427,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":12.4293,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":12.4247,"day_change_pct":0.0572},{"nav_date":"2016-01-22","nav":12.4176,"day_change_pct":0.0185},{"nav_date":"2016-01-21","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4137,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.4154,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.414,"day_change_pct":0.0379},{"nav_date":"2016-01-15","nav":12.4093,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4072,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.4073,"day_change_pct":0.0298},{"nav_date":"2016-01-12","nav":12.4036,"day_change_pct":-0.0097},{"nav_date":"2016-01-11","nav":12.4048,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":12.3969,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.3949,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3924,"day_change_pct":0.0412},{"nav_date":"2016-01-05","nav":12.3873,"day_change_pct":0.0226},{"nav_date":"2016-01-04","nav":12.3845,"day_change_pct":0.0816},{"nav_date":"2016-01-01","nav":12.3744,"day_change_pct":0.0251},{"nav_date":"2015-12-31","nav":12.3713,"day_change_pct":0.0372},{"nav_date":"2015-12-30","nav":12.3667,"day_change_pct":0.034},{"nav_date":"2015-12-29","nav":12.3625,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3597,"day_change_pct":0.1053},{"nav_date":"2015-12-23","nav":12.3467,"day_change_pct":0.0227},{"nav_date":"2015-12-22","nav":12.3439,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3432,"day_change_pct":0.0649},{"nav_date":"2015-12-18","nav":12.3352,"day_change_pct":0.0105},{"nav_date":"2015-12-17","nav":12.3339,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.331,"day_change_pct":0.0316},{"nav_date":"2015-12-15","nav":12.3271,"day_change_pct":-0.0308},{"nav_date":"2015-12-14","nav":12.3309,"day_change_pct":0.0406},{"nav_date":"2015-12-11","nav":12.3259,"day_change_pct":-0.0032},{"nav_date":"2015-12-10","nav":12.3263,"day_change_pct":-0.0162},{"nav_date":"2015-12-09","nav":12.3283,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3271,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.327,"day_change_pct":0.0593},{"nav_date":"2015-12-04","nav":12.3197,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3181,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":12.3151,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3131,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3122,"day_change_pct":0.0528},{"nav_date":"2015-11-27","nav":12.3057,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3032,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":12.2981,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.297,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":12.2902,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.2879,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.285,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2822,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":12.2801,"day_change_pct":0.0652},{"nav_date":"2015-11-13","nav":12.2721,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":12.265,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.2625,"day_change_pct":0.0539},{"nav_date":"2015-11-06","nav":12.2559,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.2535,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2522,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2474,"day_change_pct":0.0572},{"nav_date":"2015-10-30","nav":12.2404,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2382,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2374,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2345,"day_change_pct":0.0155},{"nav_date":"2015-10-26","nav":12.2326,"day_change_pct":0.0442},{"nav_date":"2015-10-23","nav":12.2272,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":12.2223,"day_change_pct":0.0246},{"nav_date":"2015-10-20","nav":12.2193,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.2172,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":12.2102,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":12.2068,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2047,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2035,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.2009,"day_change_pct":0.0615},{"nav_date":"2015-10-09","nav":12.1934,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.1929,"day_change_pct":0.0172},{"nav_date":"2015-10-07","nav":12.1908,"day_change_pct":-0.0008},{"nav_date":"2015-10-06","nav":12.1909,"day_change_pct":0.0246},{"nav_date":"2015-10-05","nav":12.1879,"day_change_pct":0.0813},{"nav_date":"2015-10-01","nav":12.178,"day_change_pct":0.037},{"nav_date":"2015-09-30","nav":12.1735,"day_change_pct":0.1053},{"nav_date":"2015-09-29","nav":12.1607,"day_change_pct":0.1837},{"nav_date":"2015-09-28","nav":12.1384,"day_change_pct":0.1105},{"nav_date":"2015-09-24","nav":12.125,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.1228,"day_change_pct":0.033},{"nav_date":"2015-09-22","nav":12.1188,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1163,"day_change_pct":0.0867},{"nav_date":"2015-09-18","nav":12.1058,"day_change_pct":0.0603},{"nav_date":"2015-09-16","nav":12.0985,"day_change_pct":0.0058},{"nav_date":"2015-09-15","nav":12.0978,"day_change_pct":-0.0141},{"nav_date":"2015-09-14","nav":12.0995,"day_change_pct":0.062},{"nav_date":"2015-09-11","nav":12.092,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.0897,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.0922,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":12.0901,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":12.0883,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":12.0815,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":12.0792,"day_change_pct":0.0215},{"nav_date":"2015-09-02","nav":12.0766,"day_change_pct":0.0182}],"total":723,"page":1,"page_size":250}