{"fund_details":{"scheme_code":124142,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-366 Days Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1R00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.046,"day_change_pct":0.0514},{"nav_date":"2016-09-16","nav":13.0393,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0348,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":13.0301,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0206,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0182,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0158,"day_change_pct":0.073},{"nav_date":"2016-09-02","nav":13.0063,"day_change_pct":0.0185},{"nav_date":"2016-09-01","nav":13.0039,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":13.0015,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9991,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9967,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.9895,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9872,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9848,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":12.9824,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.98,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.9729,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":12.9705,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.9657,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.9562,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9538,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9514,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.949,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9466,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.9395,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.9371,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.9347,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.9323,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.9299,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":12.9228,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.9204,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.918,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9156,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9132,"day_change_pct":0.055},{"nav_date":"2016-07-22","nav":12.9061,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9037,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9013,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.899,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.8966,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":12.8893,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8868,"day_change_pct":0.0264},{"nav_date":"2016-07-13","nav":12.8834,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":12.88,"day_change_pct":0.0241},{"nav_date":"2016-07-11","nav":12.8769,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":12.869,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.8661,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.8596,"day_change_pct":0.0241},{"nav_date":"2016-07-04","nav":12.8565,"day_change_pct":0.0638},{"nav_date":"2016-07-01","nav":12.8483,"day_change_pct":0.0304},{"nav_date":"2016-06-30","nav":12.8444,"day_change_pct":0.0366},{"nav_date":"2016-06-29","nav":12.8397,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.837,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8343,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":12.8259,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8238,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8215,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8185,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.8162,"day_change_pct":0.0515},{"nav_date":"2016-06-17","nav":12.8096,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.8073,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":12.8045,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.8009,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.7977,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.7898,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.7872,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.7843,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.7817,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.7774,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":12.7687,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.766,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":12.7628,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":12.7604,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7578,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.7499,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7473,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.745,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":12.7418,"day_change_pct":0.0141},{"nav_date":"2016-05-23","nav":12.74,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":12.7324,"day_change_pct":0.0291},{"nav_date":"2016-05-19","nav":12.7287,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.7255,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":12.7219,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":12.7187,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.7104,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.708,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":12.7049,"day_change_pct":0.0244},{"nav_date":"2016-05-10","nav":12.7018,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":12.6984,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":12.6904,"day_change_pct":0.0244},{"nav_date":"2016-05-05","nav":12.6873,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6847,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.6814,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6794,"day_change_pct":0.0568},{"nav_date":"2016-04-29","nav":12.6722,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6706,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.6691,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6673,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.6653,"day_change_pct":0.0585},{"nav_date":"2016-04-22","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.6557,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.6542,"day_change_pct":0.0435},{"nav_date":"2016-04-18","nav":12.6487,"day_change_pct":0.1037},{"nav_date":"2016-04-13","nav":12.6356,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":12.6337,"day_change_pct":0.023},{"nav_date":"2016-04-11","nav":12.6308,"day_change_pct":0.0745},{"nav_date":"2016-04-07","nav":12.6214,"day_change_pct":0.0373},{"nav_date":"2016-04-06","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2016-04-05","nav":12.6154,"day_change_pct":0.0476},{"nav_date":"2016-04-04","nav":12.6094,"day_change_pct":0.1199},{"nav_date":"2016-03-31","nav":12.5943,"day_change_pct":0.2077},{"nav_date":"2016-03-30","nav":12.5682,"day_change_pct":0.0565},{"nav_date":"2016-03-29","nav":12.5611,"day_change_pct":0.0303},{"nav_date":"2016-03-28","nav":12.5573,"day_change_pct":0.0717},{"nav_date":"2016-03-23","nav":12.5483,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":12.5494,"day_change_pct":0.0056},{"nav_date":"2016-03-21","nav":12.5487,"day_change_pct":0.079},{"nav_date":"2016-03-18","nav":12.5388,"day_change_pct":0.0295},{"nav_date":"2016-03-17","nav":12.5351,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":12.5306,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.5278,"day_change_pct":0.0687},{"nav_date":"2016-03-14","nav":12.5192,"day_change_pct":0.0999},{"nav_date":"2016-03-11","nav":12.5067,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":12.5028,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5021,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5017,"day_change_pct":0.0841},{"nav_date":"2016-03-04","nav":12.4912,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.4894,"day_change_pct":0.0256},{"nav_date":"2016-03-02","nav":12.4862,"day_change_pct":0.0393},{"nav_date":"2016-03-01","nav":12.4813,"day_change_pct":0.0481},{"nav_date":"2016-02-29","nav":12.4753,"day_change_pct":0.1091},{"nav_date":"2016-02-26","nav":12.4617,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.4618,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4617,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.46,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.4593,"day_change_pct":0.0811},{"nav_date":"2016-02-18","nav":12.4492,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.45,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4485,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":12.4459,"day_change_pct":0.0651},{"nav_date":"2016-02-12","nav":12.4378,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":12.4346,"day_change_pct":0.029},{"nav_date":"2016-02-10","nav":12.431,"day_change_pct":0.0145},{"nav_date":"2016-02-09","nav":12.4292,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.428,"day_change_pct":0.0701},{"nav_date":"2016-02-05","nav":12.4193,"day_change_pct":0.0387},{"nav_date":"2016-02-04","nav":12.4145,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4122,"day_change_pct":0.0097},{"nav_date":"2016-02-02","nav":12.411,"day_change_pct":0.0056},{"nav_date":"2016-02-01","nav":12.4103,"day_change_pct":0.0613},{"nav_date":"2016-01-29","nav":12.4027,"day_change_pct":-0.0016},{"nav_date":"2016-01-28","nav":12.4029,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":12.4052,"day_change_pct":0.0371},{"nav_date":"2016-01-25","nav":12.4006,"day_change_pct":0.0565},{"nav_date":"2016-01-22","nav":12.3936,"day_change_pct":0.0186},{"nav_date":"2016-01-21","nav":12.3913,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.3897,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.39,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.3854,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":12.3833,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3835,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":12.3798,"day_change_pct":-0.0097},{"nav_date":"2016-01-11","nav":12.381,"day_change_pct":0.063},{"nav_date":"2016-01-08","nav":12.3732,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":12.3712,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3687,"day_change_pct":0.0404},{"nav_date":"2016-01-05","nav":12.3637,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":12.3608,"day_change_pct":0.081},{"nav_date":"2016-01-01","nav":12.3508,"day_change_pct":0.0251},{"nav_date":"2015-12-31","nav":12.3477,"day_change_pct":0.0373},{"nav_date":"2015-12-30","nav":12.3431,"day_change_pct":0.0332},{"nav_date":"2015-12-29","nav":12.339,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3362,"day_change_pct":0.1047},{"nav_date":"2015-12-23","nav":12.3233,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3204,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.3198,"day_change_pct":0.0642},{"nav_date":"2015-12-18","nav":12.3119,"day_change_pct":0.0106},{"nav_date":"2015-12-17","nav":12.3106,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":12.3077,"day_change_pct":0.0317},{"nav_date":"2015-12-15","nav":12.3038,"day_change_pct":-0.0309},{"nav_date":"2015-12-14","nav":12.3076,"day_change_pct":0.0398},{"nav_date":"2015-12-11","nav":12.3027,"day_change_pct":-0.0033},{"nav_date":"2015-12-10","nav":12.3031,"day_change_pct":-0.0163},{"nav_date":"2015-12-09","nav":12.3051,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.3039,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3038,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":12.2966,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.295,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":12.292,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":12.29,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.2892,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":12.2827,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":12.2803,"day_change_pct":0.0424},{"nav_date":"2015-11-24","nav":12.2751,"day_change_pct":0.0081},{"nav_date":"2015-11-23","nav":12.2741,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.2673,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.265,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2621,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.2594,"day_change_pct":0.0171},{"nav_date":"2015-11-16","nav":12.2573,"day_change_pct":0.0645},{"nav_date":"2015-11-13","nav":12.2494,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":12.2423,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":12.2398,"day_change_pct":0.0531},{"nav_date":"2015-11-06","nav":12.2333,"day_change_pct":0.0196},{"nav_date":"2015-11-05","nav":12.2309,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2296,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2248,"day_change_pct":0.0565},{"nav_date":"2015-10-30","nav":12.2179,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2157,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2149,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.212,"day_change_pct":0.0156},{"nav_date":"2015-10-26","nav":12.2101,"day_change_pct":0.0434},{"nav_date":"2015-10-23","nav":12.2048,"day_change_pct":0.0393},{"nav_date":"2015-10-21","nav":12.2,"day_change_pct":0.0246},{"nav_date":"2015-10-20","nav":12.197,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.1949,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":12.1879,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":12.1846,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.1825,"day_change_pct":0.0099},{"nav_date":"2015-10-13","nav":12.1813,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.1787,"day_change_pct":0.0616},{"nav_date":"2015-10-09","nav":12.1712,"day_change_pct":0.0033},{"nav_date":"2015-10-08","nav":12.1708,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":12.1687,"day_change_pct":-0.0008},{"nav_date":"2015-10-06","nav":12.1688,"day_change_pct":0.0247},{"nav_date":"2015-10-05","nav":12.1658,"day_change_pct":0.0806},{"nav_date":"2015-10-01","nav":12.156,"day_change_pct":0.037},{"nav_date":"2015-09-30","nav":12.1515,"day_change_pct":0.1046},{"nav_date":"2015-09-29","nav":12.1388,"day_change_pct":0.184},{"nav_date":"2015-09-28","nav":12.1165,"day_change_pct":0.1099},{"nav_date":"2015-09-24","nav":12.1032,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.101,"day_change_pct":0.0322},{"nav_date":"2015-09-22","nav":12.0971,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0946,"day_change_pct":0.0877},{"nav_date":"2015-09-18","nav":12.084,"day_change_pct":0.0596},{"nav_date":"2015-09-16","nav":12.0768,"day_change_pct":0.005},{"nav_date":"2015-09-15","nav":12.0762,"day_change_pct":-0.0132},{"nav_date":"2015-09-14","nav":12.0778,"day_change_pct":0.0613},{"nav_date":"2015-09-11","nav":12.0704,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0681,"day_change_pct":-0.0207},{"nav_date":"2015-09-09","nav":12.0706,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0686,"day_change_pct":0.0149},{"nav_date":"2015-09-07","nav":12.0668,"day_change_pct":0.0564},{"nav_date":"2015-09-04","nav":12.06,"day_change_pct":0.0191},{"nav_date":"2015-09-03","nav":12.0577,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0552,"day_change_pct":0.0191}],"total":723,"page":1,"page_size":250}