{"fund_details":{"scheme_code":124141,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1DG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":12.8837,"day_change_pct":0.0419},{"nav_date":"2016-09-23","nav":12.8783,"day_change_pct":0.0132},{"nav_date":"2016-09-22","nav":12.8766,"day_change_pct":0.0132},{"nav_date":"2016-09-21","nav":12.8749,"day_change_pct":-0.0287},{"nav_date":"2016-09-20","nav":12.8786,"day_change_pct":0.0785},{"nav_date":"2016-09-19","nav":12.8685,"day_change_pct":0.0731},{"nav_date":"2016-09-16","nav":12.8591,"day_change_pct":0.1168},{"nav_date":"2016-09-15","nav":12.8441,"day_change_pct":-0.1042},{"nav_date":"2016-09-14","nav":12.8575,"day_change_pct":0.0093},{"nav_date":"2016-09-12","nav":12.8563,"day_change_pct":-0.2127},{"nav_date":"2016-09-09","nav":12.8837,"day_change_pct":-0.0396},{"nav_date":"2016-09-08","nav":12.8888,"day_change_pct":-0.0496},{"nav_date":"2016-09-07","nav":12.8952,"day_change_pct":0.0597},{"nav_date":"2016-09-06","nav":12.8875,"day_change_pct":0.3715},{"nav_date":"2016-09-02","nav":12.8398,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.8368,"day_change_pct":0.0928},{"nav_date":"2016-08-31","nav":12.8249,"day_change_pct":0.0702},{"nav_date":"2016-08-30","nav":12.8159,"day_change_pct":0.3209},{"nav_date":"2016-08-29","nav":12.7749,"day_change_pct":-0.0649},{"nav_date":"2016-08-26","nav":12.7832,"day_change_pct":-0.0789},{"nav_date":"2016-08-25","nav":12.7933,"day_change_pct":0.0047},{"nav_date":"2016-08-24","nav":12.7927,"day_change_pct":0.072},{"nav_date":"2016-08-23","nav":12.7835,"day_change_pct":-0.0242},{"nav_date":"2016-08-22","nav":12.7866,"day_change_pct":-0.0023},{"nav_date":"2016-08-19","nav":12.7869,"day_change_pct":-0.0383},{"nav_date":"2016-08-18","nav":12.7918,"day_change_pct":0.1119},{"nav_date":"2016-08-16","nav":12.7775,"day_change_pct":0.1905},{"nav_date":"2016-08-12","nav":12.7532,"day_change_pct":0.1217},{"nav_date":"2016-08-11","nav":12.7377,"day_change_pct":0.0448},{"nav_date":"2016-08-10","nav":12.732,"day_change_pct":-0.42},{"nav_date":"2016-08-09","nav":12.7857,"day_change_pct":-0.0125},{"nav_date":"2016-08-08","nav":12.7873,"day_change_pct":0.101},{"nav_date":"2016-08-05","nav":12.7744,"day_change_pct":0.054},{"nav_date":"2016-08-04","nav":12.7675,"day_change_pct":0.1624},{"nav_date":"2016-08-03","nav":12.7468,"day_change_pct":-0.2036},{"nav_date":"2016-08-02","nav":12.7728,"day_change_pct":0.3607},{"nav_date":"2016-08-01","nav":12.7269,"day_change_pct":0.1377},{"nav_date":"2016-07-29","nav":12.7094,"day_change_pct":-0.0378},{"nav_date":"2016-07-28","nav":12.7142,"day_change_pct":0.2191},{"nav_date":"2016-07-27","nav":12.6864,"day_change_pct":0.1445},{"nav_date":"2016-07-26","nav":12.6681,"day_change_pct":-0.0363},{"nav_date":"2016-07-25","nav":12.6727,"day_change_pct":0.2056},{"nav_date":"2016-07-22","nav":12.6467,"day_change_pct":0.1608},{"nav_date":"2016-07-21","nav":12.6264,"day_change_pct":-0.1479},{"nav_date":"2016-07-20","nav":12.6451,"day_change_pct":0.1783},{"nav_date":"2016-07-19","nav":12.6226,"day_change_pct":0.2104},{"nav_date":"2016-07-18","nav":12.5961,"day_change_pct":-0.0095},{"nav_date":"2016-07-15","nav":12.5973,"day_change_pct":-0.0365},{"nav_date":"2016-07-14","nav":12.6019,"day_change_pct":0.249},{"nav_date":"2016-07-13","nav":12.5706,"day_change_pct":-0.1818},{"nav_date":"2016-07-12","nav":12.5935,"day_change_pct":0.2125},{"nav_date":"2016-07-11","nav":12.5668,"day_change_pct":0.2281},{"nav_date":"2016-07-08","nav":12.5382,"day_change_pct":0.091},{"nav_date":"2016-07-07","nav":12.5268,"day_change_pct":0.0671},{"nav_date":"2016-07-05","nav":12.5184,"day_change_pct":-0.1675},{"nav_date":"2016-07-04","nav":12.5394,"day_change_pct":0.1126},{"nav_date":"2016-07-01","nav":12.5253,"day_change_pct":0.2072},{"nav_date":"2016-06-30","nav":12.4994,"day_change_pct":0.2816},{"nav_date":"2016-06-29","nav":12.4643,"day_change_pct":0.2276},{"nav_date":"2016-06-28","nav":12.436,"day_change_pct":0.0483},{"nav_date":"2016-06-27","nav":12.43,"day_change_pct":0.0741},{"nav_date":"2016-06-24","nav":12.4208,"day_change_pct":-0.5485},{"nav_date":"2016-06-23","nav":12.4893,"day_change_pct":0.089},{"nav_date":"2016-06-22","nav":12.4782,"day_change_pct":0.0449},{"nav_date":"2016-06-21","nav":12.4726,"day_change_pct":0.0249},{"nav_date":"2016-06-20","nav":12.4695,"day_change_pct":0.1558},{"nav_date":"2016-06-17","nav":12.4501,"day_change_pct":0.1045},{"nav_date":"2016-06-16","nav":12.4371,"day_change_pct":-0.0932},{"nav_date":"2016-06-15","nav":12.4487,"day_change_pct":0.2408},{"nav_date":"2016-06-14","nav":12.4188,"day_change_pct":0.0991},{"nav_date":"2016-06-13","nav":12.4065,"day_change_pct":-0.1489},{"nav_date":"2016-06-10","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2016-06-09","nav":12.4228,"day_change_pct":-0.1166},{"nav_date":"2016-06-08","nav":12.4373,"day_change_pct":0.195},{"nav_date":"2016-06-07","nav":12.4131,"day_change_pct":0.2423},{"nav_date":"2016-06-06","nav":12.3831,"day_change_pct":0.0897},{"nav_date":"2016-06-03","nav":12.372,"day_change_pct":-0.134},{"nav_date":"2016-06-02","nav":12.3886,"day_change_pct":0.0792},{"nav_date":"2016-06-01","nav":12.3788,"day_change_pct":0.0614},{"nav_date":"2016-05-31","nav":12.3712,"day_change_pct":-0.1388},{"nav_date":"2016-05-30","nav":12.3884,"day_change_pct":0.1892},{"nav_date":"2016-05-27","nav":12.365,"day_change_pct":0.1685},{"nav_date":"2016-05-26","nav":12.3442,"day_change_pct":0.1477},{"nav_date":"2016-05-25","nav":12.326,"day_change_pct":0.4155},{"nav_date":"2016-05-24","nav":12.275,"day_change_pct":-0.0586},{"nav_date":"2016-05-23","nav":12.2822,"day_change_pct":0.1411},{"nav_date":"2016-05-20","nav":12.2649,"day_change_pct":-0.1343},{"nav_date":"2016-05-19","nav":12.2814,"day_change_pct":-0.0822},{"nav_date":"2016-05-18","nav":12.2915,"day_change_pct":-0.026},{"nav_date":"2016-05-17","nav":12.2947,"day_change_pct":0.2054},{"nav_date":"2016-05-16","nav":12.2695,"day_change_pct":0.031},{"nav_date":"2016-05-13","nav":12.2657,"day_change_pct":-0.0065},{"nav_date":"2016-05-12","nav":12.2665,"day_change_pct":0.3181},{"nav_date":"2016-05-11","nav":12.2276,"day_change_pct":-0.0114},{"nav_date":"2016-05-10","nav":12.229,"day_change_pct":-0.0106},{"nav_date":"2016-05-09","nav":12.2303,"day_change_pct":0.1892},{"nav_date":"2016-05-06","nav":12.2072,"day_change_pct":0.0041},{"nav_date":"2016-05-05","nav":12.2067,"day_change_pct":0.1378},{"nav_date":"2016-05-04","nav":12.1899,"day_change_pct":-0.1474},{"nav_date":"2016-05-03","nav":12.2079,"day_change_pct":-0.1619},{"nav_date":"2016-05-02","nav":12.2277,"day_change_pct":-0.0891},{"nav_date":"2016-04-29","nav":12.2386,"day_change_pct":-0.1615},{"nav_date":"2016-04-28","nav":12.2584,"day_change_pct":-0.3641},{"nav_date":"2016-04-27","nav":12.3032,"day_change_pct":-0.0439},{"nav_date":"2016-04-26","nav":12.3086,"day_change_pct":0.1676},{"nav_date":"2016-04-25","nav":12.288,"day_change_pct":-0.1901},{"nav_date":"2016-04-22","nav":12.3114,"day_change_pct":-0.0235},{"nav_date":"2016-04-21","nav":12.3143,"day_change_pct":0.0748},{"nav_date":"2016-04-20","nav":12.3051,"day_change_pct":0.1465},{"nav_date":"2016-04-18","nav":12.2871,"day_change_pct":0.2914},{"nav_date":"2016-04-13","nav":12.2514,"day_change_pct":0.3678},{"nav_date":"2016-04-12","nav":12.2065,"day_change_pct":0.0229},{"nav_date":"2016-04-11","nav":12.2037,"day_change_pct":0.3883},{"nav_date":"2016-04-07","nav":12.1565,"day_change_pct":-0.1183},{"nav_date":"2016-04-06","nav":12.1709,"day_change_pct":-0.0189},{"nav_date":"2016-04-05","nav":12.1732,"day_change_pct":-0.2851},{"nav_date":"2016-04-04","nav":12.208,"day_change_pct":0.1551},{"nav_date":"2016-03-31","nav":12.1891,"day_change_pct":-0.1679},{"nav_date":"2016-03-30","nav":12.2096,"day_change_pct":0.4525},{"nav_date":"2016-03-29","nav":12.1546,"day_change_pct":-0.1782},{"nav_date":"2016-03-28","nav":12.1763,"day_change_pct":-0.2131},{"nav_date":"2016-03-23","nav":12.2023,"day_change_pct":-0.0737},{"nav_date":"2016-03-22","nav":12.2113,"day_change_pct":-0.0728},{"nav_date":"2016-03-21","nav":12.2202,"day_change_pct":0.2774},{"nav_date":"2016-03-18","nav":12.1864,"day_change_pct":0.2517},{"nav_date":"2016-03-17","nav":12.1558,"day_change_pct":0.1384},{"nav_date":"2016-03-16","nav":12.139,"day_change_pct":0.1435},{"nav_date":"2016-03-15","nav":12.1216,"day_change_pct":-0.2518},{"nav_date":"2016-03-14","nav":12.1522,"day_change_pct":0.3278},{"nav_date":"2016-03-11","nav":12.1125,"day_change_pct":0.0975},{"nav_date":"2016-03-10","nav":12.1007,"day_change_pct":-0.0397},{"nav_date":"2016-03-09","nav":12.1055,"day_change_pct":-0.0099},{"nav_date":"2016-03-08","nav":12.1067,"day_change_pct":0.26},{"nav_date":"2016-03-04","nav":12.0753,"day_change_pct":-0.0869},{"nav_date":"2016-03-03","nav":12.0858,"day_change_pct":0.1824},{"nav_date":"2016-03-02","nav":12.0638,"day_change_pct":0.4421},{"nav_date":"2016-03-01","nav":12.0107,"day_change_pct":0.5955},{"nav_date":"2016-02-29","nav":11.9396,"day_change_pct":0.1107},{"nav_date":"2016-02-26","nav":11.9264,"day_change_pct":0.1234},{"nav_date":"2016-02-25","nav":11.9117,"day_change_pct":-0.0981},{"nav_date":"2016-02-24","nav":11.9234,"day_change_pct":-0.1256},{"nav_date":"2016-02-23","nav":11.9384,"day_change_pct":-0.244},{"nav_date":"2016-02-22","nav":11.9676,"day_change_pct":0.0836},{"nav_date":"2016-02-18","nav":11.9576,"day_change_pct":0.2658},{"nav_date":"2016-02-17","nav":11.9259,"day_change_pct":-0.0268},{"nav_date":"2016-02-16","nav":11.9291,"day_change_pct":-0.3733},{"nav_date":"2016-02-15","nav":11.9738,"day_change_pct":0.5146},{"nav_date":"2016-02-12","nav":11.9125,"day_change_pct":0.0689},{"nav_date":"2016-02-11","nav":11.9043,"day_change_pct":-0.2823},{"nav_date":"2016-02-10","nav":11.938,"day_change_pct":-0.2823},{"nav_date":"2016-02-09","nav":11.9718,"day_change_pct":-0.4581},{"nav_date":"2016-02-08","nav":12.0269,"day_change_pct":0.0258},{"nav_date":"2016-02-05","nav":12.0238,"day_change_pct":0.52},{"nav_date":"2016-02-04","nav":11.9616,"day_change_pct":0.1859},{"nav_date":"2016-02-03","nav":11.9394,"day_change_pct":-0.3622},{"nav_date":"2016-02-02","nav":11.9828,"day_change_pct":-0.3642},{"nav_date":"2016-02-01","nav":12.0266,"day_change_pct":0.1774},{"nav_date":"2016-01-29","nav":12.0053,"day_change_pct":0.3385},{"nav_date":"2016-01-28","nav":11.9648,"day_change_pct":-0.1027},{"nav_date":"2016-01-27","nav":11.9771,"day_change_pct":0.0142},{"nav_date":"2016-01-25","nav":11.9754,"day_change_pct":0.0961},{"nav_date":"2016-01-22","nav":11.9639,"day_change_pct":0.499},{"nav_date":"2016-01-21","nav":11.9045,"day_change_pct":-0.1493},{"nav_date":"2016-01-20","nav":11.9223,"day_change_pct":-0.1875},{"nav_date":"2016-01-19","nav":11.9447,"day_change_pct":0.2417},{"nav_date":"2016-01-18","nav":11.9159,"day_change_pct":-0.3604},{"nav_date":"2016-01-15","nav":11.959,"day_change_pct":-0.4255},{"nav_date":"2016-01-14","nav":12.0101,"day_change_pct":-0.1339},{"nav_date":"2016-01-13","nav":12.0262,"day_change_pct":0.0632},{"nav_date":"2016-01-12","nav":12.0186,"day_change_pct":-0.162},{"nav_date":"2016-01-11","nav":12.0381,"day_change_pct":-0.1601},{"nav_date":"2016-01-08","nav":12.0574,"day_change_pct":0.1021},{"nav_date":"2016-01-07","nav":12.0451,"day_change_pct":-0.4809},{"nav_date":"2016-01-06","nav":12.1033,"day_change_pct":0.0488},{"nav_date":"2016-01-05","nav":12.0974,"day_change_pct":-0.0066},{"nav_date":"2016-01-04","nav":12.0982,"day_change_pct":-0.2087},{"nav_date":"2016-01-01","nav":12.1235,"day_change_pct":0.1801},{"nav_date":"2015-12-31","nav":12.1017,"day_change_pct":0.1092},{"nav_date":"2015-12-30","nav":12.0885,"day_change_pct":-0.0141},{"nav_date":"2015-12-29","nav":12.0902,"day_change_pct":0.106},{"nav_date":"2015-12-28","nav":12.0774,"day_change_pct":0.2881},{"nav_date":"2015-12-23","nav":12.0427,"day_change_pct":0.1355},{"nav_date":"2015-12-22","nav":12.0264,"day_change_pct":-0.0166},{"nav_date":"2015-12-21","nav":12.0284,"day_change_pct":0.1299},{"nav_date":"2015-12-18","nav":12.0128,"day_change_pct":-0.1056},{"nav_date":"2015-12-17","nav":12.0255,"day_change_pct":0.2225},{"nav_date":"2015-12-16","nav":11.9988,"day_change_pct":0.0817},{"nav_date":"2015-12-15","nav":11.989,"day_change_pct":-0.0625},{"nav_date":"2015-12-14","nav":11.9965,"day_change_pct":0.0993},{"nav_date":"2015-12-11","nav":11.9846,"day_change_pct":-0.1433},{"nav_date":"2015-12-10","nav":12.0018,"day_change_pct":0.1444},{"nav_date":"2015-12-09","nav":11.9845,"day_change_pct":-0.1932},{"nav_date":"2015-12-08","nav":12.0077,"day_change_pct":-0.1962},{"nav_date":"2015-12-07","nav":12.0313,"day_change_pct":-0.0689},{"nav_date":"2015-12-04","nav":12.0396,"day_change_pct":-0.194},{"nav_date":"2015-12-03","nav":12.063,"day_change_pct":-0.0837},{"nav_date":"2015-12-02","nav":12.0731,"day_change_pct":0.0116},{"nav_date":"2015-12-01","nav":12.0717,"day_change_pct":0.1344},{"nav_date":"2015-11-30","nav":12.0555,"day_change_pct":0.0332},{"nav_date":"2015-11-27","nav":12.0515,"day_change_pct":0.0523},{"nav_date":"2015-11-26","nav":12.0452,"day_change_pct":-0.0349},{"nav_date":"2015-11-24","nav":12.0494,"day_change_pct":-0.0158},{"nav_date":"2015-11-23","nav":12.0513,"day_change_pct":0.0623},{"nav_date":"2015-11-20","nav":12.0438,"day_change_pct":0.1189},{"nav_date":"2015-11-19","nav":12.0295,"day_change_pct":0.2717},{"nav_date":"2015-11-18","nav":11.9969,"day_change_pct":-0.1548},{"nav_date":"2015-11-17","nav":12.0155,"day_change_pct":0.0875},{"nav_date":"2015-11-16","nav":12.005,"day_change_pct":0.0917},{"nav_date":"2015-11-13","nav":11.994,"day_change_pct":-0.1814},{"nav_date":"2015-11-10","nav":12.0158,"day_change_pct":-0.2184},{"nav_date":"2015-11-09","nav":12.0421,"day_change_pct":0.0931},{"nav_date":"2015-11-06","nav":12.0309,"day_change_pct":-0.2802},{"nav_date":"2015-11-05","nav":12.0647,"day_change_pct":-0.2348},{"nav_date":"2015-11-04","nav":12.0931,"day_change_pct":-0.1544},{"nav_date":"2015-11-03","nav":12.1118,"day_change_pct":0.0983},{"nav_date":"2015-11-02","nav":12.0999,"day_change_pct":0.1216},{"nav_date":"2015-10-30","nav":12.0852,"day_change_pct":-0.0331},{"nav_date":"2015-10-29","nav":12.0892,"day_change_pct":0.1674},{"nav_date":"2015-10-28","nav":12.069,"day_change_pct":-0.053},{"nav_date":"2015-10-27","nav":12.0754,"day_change_pct":-0.043},{"nav_date":"2015-10-26","nav":12.0806,"day_change_pct":0.092},{"nav_date":"2015-10-23","nav":12.0695,"day_change_pct":-0.1142},{"nav_date":"2015-10-21","nav":12.0833,"day_change_pct":-0.2015},{"nav_date":"2015-10-20","nav":12.1077,"day_change_pct":0.1464},{"nav_date":"2015-10-19","nav":12.09,"day_change_pct":0.1665},{"nav_date":"2015-10-16","nav":12.0699,"day_change_pct":0.2317},{"nav_date":"2015-10-15","nav":12.042,"day_change_pct":0.1264},{"nav_date":"2015-10-14","nav":12.0268,"day_change_pct":-0.229},{"nav_date":"2015-10-13","nav":12.0544,"day_change_pct":0.0241},{"nav_date":"2015-10-12","nav":12.0515,"day_change_pct":0.0083},{"nav_date":"2015-10-09","nav":12.0505,"day_change_pct":0.0947},{"nav_date":"2015-10-08","nav":12.0391,"day_change_pct":-0.0457},{"nav_date":"2015-10-07","nav":12.0446,"day_change_pct":0.0922},{"nav_date":"2015-10-06","nav":12.0335,"day_change_pct":0.0773},{"nav_date":"2015-10-05","nav":12.0242,"day_change_pct":0.2627},{"nav_date":"2015-10-01","nav":11.9927,"day_change_pct":-0.0108},{"nav_date":"2015-09-30","nav":11.994,"day_change_pct":0.1921},{"nav_date":"2015-09-29","nav":11.971,"day_change_pct":-0.3256},{"nav_date":"2015-09-28","nav":12.0101,"day_change_pct":0.1576},{"nav_date":"2015-09-24","nav":11.9912,"day_change_pct":0.0751},{"nav_date":"2015-09-23","nav":11.9822,"day_change_pct":0.0083},{"nav_date":"2015-09-22","nav":11.9812,"day_change_pct":-0.346},{"nav_date":"2015-09-21","nav":12.0228,"day_change_pct":-0.0773},{"nav_date":"2015-09-18","nav":12.0321,"day_change_pct":0.3018},{"nav_date":"2015-09-16","nav":11.9959,"day_change_pct":0.0233},{"nav_date":"2015-09-15","nav":11.9931,"day_change_pct":0.0067},{"nav_date":"2015-09-14","nav":11.9923,"day_change_pct":0.1553},{"nav_date":"2015-09-11","nav":11.9737,"day_change_pct":0.0995},{"nav_date":"2015-09-10","nav":11.9618,"day_change_pct":-0.0201},{"nav_date":"2015-09-09","nav":11.9642,"day_change_pct":0.3077}],"total":719,"page":1,"page_size":250}