{"fund_details":{"scheme_code":124140,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1DF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":14.7028,"day_change_pct":0.0415},{"nav_date":"2016-09-23","nav":14.6967,"day_change_pct":0.0143},{"nav_date":"2016-09-22","nav":14.6946,"day_change_pct":0.0123},{"nav_date":"2016-09-21","nav":14.6928,"day_change_pct":-0.0279},{"nav_date":"2016-09-20","nav":14.6969,"day_change_pct":0.0776},{"nav_date":"2016-09-19","nav":14.6855,"day_change_pct":0.0736},{"nav_date":"2016-09-16","nav":14.6747,"day_change_pct":0.1167},{"nav_date":"2016-09-15","nav":14.6576,"day_change_pct":-0.1043},{"nav_date":"2016-09-14","nav":14.6729,"day_change_pct":0.0095},{"nav_date":"2016-09-12","nav":14.6715,"day_change_pct":-0.2122},{"nav_date":"2016-09-09","nav":14.7027,"day_change_pct":-0.0401},{"nav_date":"2016-09-08","nav":14.7086,"day_change_pct":-0.0496},{"nav_date":"2016-09-07","nav":14.7159,"day_change_pct":0.0598},{"nav_date":"2016-09-06","nav":14.7071,"day_change_pct":0.3719},{"nav_date":"2016-09-02","nav":14.6526,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":14.6492,"day_change_pct":0.0929},{"nav_date":"2016-08-31","nav":14.6356,"day_change_pct":0.0691},{"nav_date":"2016-08-30","nav":14.6255,"day_change_pct":0.3217},{"nav_date":"2016-08-29","nav":14.5786,"day_change_pct":-0.0651},{"nav_date":"2016-08-26","nav":14.5881,"day_change_pct":-0.0788},{"nav_date":"2016-08-25","nav":14.5996,"day_change_pct":0.0041},{"nav_date":"2016-08-24","nav":14.599,"day_change_pct":0.072},{"nav_date":"2016-08-23","nav":14.5885,"day_change_pct":-0.024},{"nav_date":"2016-08-22","nav":14.592,"day_change_pct":-0.0021},{"nav_date":"2016-08-19","nav":14.5923,"day_change_pct":-0.039},{"nav_date":"2016-08-18","nav":14.598,"day_change_pct":0.1125},{"nav_date":"2016-08-16","nav":14.5816,"day_change_pct":0.191},{"nav_date":"2016-08-12","nav":14.5538,"day_change_pct":0.1211},{"nav_date":"2016-08-11","nav":14.5362,"day_change_pct":0.0454},{"nav_date":"2016-08-10","nav":14.5296,"day_change_pct":-0.4201},{"nav_date":"2016-08-09","nav":14.5909,"day_change_pct":-0.013},{"nav_date":"2016-08-08","nav":14.5928,"day_change_pct":0.1015},{"nav_date":"2016-08-05","nav":14.578,"day_change_pct":0.0535},{"nav_date":"2016-08-04","nav":14.5702,"day_change_pct":0.1629},{"nav_date":"2016-08-03","nav":14.5465,"day_change_pct":-0.2044},{"nav_date":"2016-08-02","nav":14.5763,"day_change_pct":0.3615},{"nav_date":"2016-08-01","nav":14.5238,"day_change_pct":0.1379},{"nav_date":"2016-07-29","nav":14.5038,"day_change_pct":-0.0379},{"nav_date":"2016-07-28","nav":14.5093,"day_change_pct":0.219},{"nav_date":"2016-07-27","nav":14.4776,"day_change_pct":0.1446},{"nav_date":"2016-07-26","nav":14.4567,"day_change_pct":-0.0366},{"nav_date":"2016-07-25","nav":14.462,"day_change_pct":0.2058},{"nav_date":"2016-07-22","nav":14.4323,"day_change_pct":0.161},{"nav_date":"2016-07-21","nav":14.4091,"day_change_pct":-0.1483},{"nav_date":"2016-07-20","nav":14.4305,"day_change_pct":0.1784},{"nav_date":"2016-07-19","nav":14.4048,"day_change_pct":0.2108},{"nav_date":"2016-07-18","nav":14.3745,"day_change_pct":-0.0104},{"nav_date":"2016-07-15","nav":14.376,"day_change_pct":-0.0362},{"nav_date":"2016-07-14","nav":14.3812,"day_change_pct":0.2489},{"nav_date":"2016-07-13","nav":14.3455,"day_change_pct":-0.1823},{"nav_date":"2016-07-12","nav":14.3717,"day_change_pct":0.2134},{"nav_date":"2016-07-11","nav":14.3411,"day_change_pct":0.2278},{"nav_date":"2016-07-08","nav":14.3085,"day_change_pct":0.0909},{"nav_date":"2016-07-07","nav":14.2955,"day_change_pct":0.0672},{"nav_date":"2016-07-05","nav":14.2859,"day_change_pct":-0.1677},{"nav_date":"2016-07-04","nav":14.3099,"day_change_pct":0.1133},{"nav_date":"2016-07-01","nav":14.2937,"day_change_pct":0.2068},{"nav_date":"2016-06-30","nav":14.2642,"day_change_pct":0.2819},{"nav_date":"2016-06-29","nav":14.2241,"day_change_pct":0.2269},{"nav_date":"2016-06-28","nav":14.1919,"day_change_pct":0.0486},{"nav_date":"2016-06-27","nav":14.185,"day_change_pct":0.0741},{"nav_date":"2016-06-24","nav":14.1745,"day_change_pct":-0.5487},{"nav_date":"2016-06-23","nav":14.2527,"day_change_pct":0.0892},{"nav_date":"2016-06-22","nav":14.24,"day_change_pct":0.045},{"nav_date":"2016-06-21","nav":14.2336,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":14.2301,"day_change_pct":0.1555},{"nav_date":"2016-06-17","nav":14.208,"day_change_pct":0.105},{"nav_date":"2016-06-16","nav":14.1931,"day_change_pct":-0.0936},{"nav_date":"2016-06-15","nav":14.2064,"day_change_pct":0.2413},{"nav_date":"2016-06-14","nav":14.1722,"day_change_pct":0.0989},{"nav_date":"2016-06-13","nav":14.1582,"day_change_pct":-0.1488},{"nav_date":"2016-06-10","nav":14.1793,"day_change_pct":0.0176},{"nav_date":"2016-06-09","nav":14.1768,"day_change_pct":-0.1163},{"nav_date":"2016-06-08","nav":14.1933,"day_change_pct":0.1948},{"nav_date":"2016-06-07","nav":14.1657,"day_change_pct":0.242},{"nav_date":"2016-06-06","nav":14.1315,"day_change_pct":0.09},{"nav_date":"2016-06-03","nav":14.1188,"day_change_pct":-0.1344},{"nav_date":"2016-06-02","nav":14.1378,"day_change_pct":0.08},{"nav_date":"2016-06-01","nav":14.1265,"day_change_pct":0.0609},{"nav_date":"2016-05-31","nav":14.1179,"day_change_pct":-0.1393},{"nav_date":"2016-05-30","nav":14.1376,"day_change_pct":0.1892},{"nav_date":"2016-05-27","nav":14.1109,"day_change_pct":0.1689},{"nav_date":"2016-05-26","nav":14.0871,"day_change_pct":0.1472},{"nav_date":"2016-05-25","nav":14.0664,"day_change_pct":0.4162},{"nav_date":"2016-05-24","nav":14.0081,"day_change_pct":-0.0585},{"nav_date":"2016-05-23","nav":14.0163,"day_change_pct":0.1407},{"nav_date":"2016-05-20","nav":13.9966,"day_change_pct":-0.1349},{"nav_date":"2016-05-19","nav":14.0155,"day_change_pct":-0.082},{"nav_date":"2016-05-18","nav":14.027,"day_change_pct":-0.0264},{"nav_date":"2016-05-17","nav":14.0307,"day_change_pct":0.2057},{"nav_date":"2016-05-16","nav":14.0019,"day_change_pct":0.0314},{"nav_date":"2016-05-13","nav":13.9975,"day_change_pct":-0.0064},{"nav_date":"2016-05-12","nav":13.9984,"day_change_pct":0.3182},{"nav_date":"2016-05-11","nav":13.954,"day_change_pct":-0.0122},{"nav_date":"2016-05-10","nav":13.9557,"day_change_pct":-0.01},{"nav_date":"2016-05-09","nav":13.9571,"day_change_pct":0.1895},{"nav_date":"2016-05-06","nav":13.9307,"day_change_pct":0.0036},{"nav_date":"2016-05-05","nav":13.9302,"day_change_pct":0.138},{"nav_date":"2016-05-04","nav":13.911,"day_change_pct":-0.1479},{"nav_date":"2016-05-03","nav":13.9316,"day_change_pct":-0.162},{"nav_date":"2016-05-02","nav":13.9542,"day_change_pct":-0.0888},{"nav_date":"2016-04-29","nav":13.9666,"day_change_pct":-0.1616},{"nav_date":"2016-04-28","nav":13.9892,"day_change_pct":-0.364},{"nav_date":"2016-04-27","nav":14.0403,"day_change_pct":-0.0441},{"nav_date":"2016-04-26","nav":14.0465,"day_change_pct":0.1683},{"nav_date":"2016-04-25","nav":14.0229,"day_change_pct":-0.1908},{"nav_date":"2016-04-22","nav":14.0497,"day_change_pct":-0.0235},{"nav_date":"2016-04-21","nav":14.053,"day_change_pct":0.0748},{"nav_date":"2016-04-20","nav":14.0425,"day_change_pct":0.1469},{"nav_date":"2016-04-18","nav":14.0219,"day_change_pct":0.2911},{"nav_date":"2016-04-13","nav":13.9812,"day_change_pct":0.3676},{"nav_date":"2016-04-12","nav":13.93,"day_change_pct":0.023},{"nav_date":"2016-04-11","nav":13.9268,"day_change_pct":0.3885},{"nav_date":"2016-04-07","nav":13.8729,"day_change_pct":-0.1188},{"nav_date":"2016-04-06","nav":13.8894,"day_change_pct":-0.018},{"nav_date":"2016-04-05","nav":13.8919,"day_change_pct":-0.2857},{"nav_date":"2016-04-04","nav":13.9317,"day_change_pct":0.1553},{"nav_date":"2016-03-31","nav":13.9101,"day_change_pct":0.2421},{"nav_date":"2016-03-30","nav":13.8765,"day_change_pct":0.4517},{"nav_date":"2016-03-29","nav":13.8141,"day_change_pct":-0.1785},{"nav_date":"2016-03-28","nav":13.8388,"day_change_pct":-0.2127},{"nav_date":"2016-03-23","nav":13.8683,"day_change_pct":-0.0735},{"nav_date":"2016-03-22","nav":13.8785,"day_change_pct":-0.0727},{"nav_date":"2016-03-21","nav":13.8886,"day_change_pct":0.2773},{"nav_date":"2016-03-18","nav":13.8502,"day_change_pct":0.2519},{"nav_date":"2016-03-17","nav":13.8154,"day_change_pct":0.1384},{"nav_date":"2016-03-16","nav":13.7963,"day_change_pct":0.1437},{"nav_date":"2016-03-15","nav":13.7765,"day_change_pct":-0.2527},{"nav_date":"2016-03-14","nav":13.8114,"day_change_pct":0.3283},{"nav_date":"2016-03-11","nav":13.7662,"day_change_pct":0.0974},{"nav_date":"2016-03-10","nav":13.7528,"day_change_pct":-0.0392},{"nav_date":"2016-03-09","nav":13.7582,"day_change_pct":-0.0102},{"nav_date":"2016-03-08","nav":13.7596,"day_change_pct":0.2601},{"nav_date":"2016-03-04","nav":13.7239,"day_change_pct":-0.0874},{"nav_date":"2016-03-03","nav":13.7359,"day_change_pct":0.1831},{"nav_date":"2016-03-02","nav":13.7108,"day_change_pct":0.4417},{"nav_date":"2016-03-01","nav":13.6505,"day_change_pct":0.5954},{"nav_date":"2016-02-29","nav":13.5697,"day_change_pct":0.1107},{"nav_date":"2016-02-26","nav":13.5547,"day_change_pct":0.1234},{"nav_date":"2016-02-25","nav":13.538,"day_change_pct":-0.0989},{"nav_date":"2016-02-24","nav":13.5514,"day_change_pct":-0.1253},{"nav_date":"2016-02-23","nav":13.5684,"day_change_pct":-0.2441},{"nav_date":"2016-02-22","nav":13.6016,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":13.5902,"day_change_pct":0.2663},{"nav_date":"2016-02-17","nav":13.5541,"day_change_pct":-0.0273},{"nav_date":"2016-02-16","nav":13.5578,"day_change_pct":-0.3733},{"nav_date":"2016-02-15","nav":13.6086,"day_change_pct":0.5141},{"nav_date":"2016-02-12","nav":13.539,"day_change_pct":0.0695},{"nav_date":"2016-02-11","nav":13.5296,"day_change_pct":-0.2823},{"nav_date":"2016-02-10","nav":13.5679,"day_change_pct":-0.2822},{"nav_date":"2016-02-09","nav":13.6063,"day_change_pct":-0.458},{"nav_date":"2016-02-08","nav":13.6689,"day_change_pct":0.0256},{"nav_date":"2016-02-05","nav":13.6654,"day_change_pct":0.5201},{"nav_date":"2016-02-04","nav":13.5947,"day_change_pct":0.1857},{"nav_date":"2016-02-03","nav":13.5695,"day_change_pct":-0.362},{"nav_date":"2016-02-02","nav":13.6188,"day_change_pct":-0.3643},{"nav_date":"2016-02-01","nav":13.6686,"day_change_pct":0.1774},{"nav_date":"2016-01-29","nav":13.6444,"day_change_pct":0.3383},{"nav_date":"2016-01-28","nav":13.5984,"day_change_pct":-0.1021},{"nav_date":"2016-01-27","nav":13.6123,"day_change_pct":0.014},{"nav_date":"2016-01-25","nav":13.6104,"day_change_pct":0.0963},{"nav_date":"2016-01-22","nav":13.5973,"day_change_pct":0.4989},{"nav_date":"2016-01-21","nav":13.5298,"day_change_pct":-0.1498},{"nav_date":"2016-01-20","nav":13.5501,"day_change_pct":-0.1871},{"nav_date":"2016-01-19","nav":13.5755,"day_change_pct":0.2415},{"nav_date":"2016-01-18","nav":13.5428,"day_change_pct":-0.3598},{"nav_date":"2016-01-15","nav":13.5917,"day_change_pct":-0.4264},{"nav_date":"2016-01-14","nav":13.6499,"day_change_pct":-0.1339},{"nav_date":"2016-01-13","nav":13.6682,"day_change_pct":0.063},{"nav_date":"2016-01-12","nav":13.6596,"day_change_pct":-0.1615},{"nav_date":"2016-01-11","nav":13.6817,"day_change_pct":-0.1598},{"nav_date":"2016-01-08","nav":13.7036,"day_change_pct":0.1023},{"nav_date":"2016-01-07","nav":13.6896,"day_change_pct":-0.4813},{"nav_date":"2016-01-06","nav":13.7558,"day_change_pct":0.0487},{"nav_date":"2016-01-05","nav":13.7491,"day_change_pct":-0.0065},{"nav_date":"2016-01-04","nav":13.75,"day_change_pct":-0.2083},{"nav_date":"2016-01-01","nav":13.7787,"day_change_pct":0.1796},{"nav_date":"2015-12-31","nav":13.754,"day_change_pct":0.1092},{"nav_date":"2015-12-30","nav":13.739,"day_change_pct":-0.0131},{"nav_date":"2015-12-29","nav":13.7408,"day_change_pct":0.1056},{"nav_date":"2015-12-28","nav":13.7263,"day_change_pct":0.2886},{"nav_date":"2015-12-23","nav":13.6868,"day_change_pct":0.1346},{"nav_date":"2015-12-22","nav":13.6684,"day_change_pct":-0.0161},{"nav_date":"2015-12-21","nav":13.6706,"day_change_pct":0.1296},{"nav_date":"2015-12-18","nav":13.6529,"day_change_pct":-0.1054},{"nav_date":"2015-12-17","nav":13.6673,"day_change_pct":0.2222},{"nav_date":"2015-12-16","nav":13.637,"day_change_pct":0.0815},{"nav_date":"2015-12-15","nav":13.6259,"day_change_pct":-0.0623},{"nav_date":"2015-12-14","nav":13.6344,"day_change_pct":0.0991},{"nav_date":"2015-12-11","nav":13.6209,"day_change_pct":-0.143},{"nav_date":"2015-12-10","nav":13.6404,"day_change_pct":0.1446},{"nav_date":"2015-12-09","nav":13.6207,"day_change_pct":-0.1934},{"nav_date":"2015-12-08","nav":13.6471,"day_change_pct":-0.196},{"nav_date":"2015-12-07","nav":13.6739,"day_change_pct":-0.0694},{"nav_date":"2015-12-04","nav":13.6834,"day_change_pct":-0.1933},{"nav_date":"2015-12-03","nav":13.7099,"day_change_pct":-0.0838},{"nav_date":"2015-12-02","nav":13.7214,"day_change_pct":0.0117},{"nav_date":"2015-12-01","nav":13.7198,"day_change_pct":0.1336},{"nav_date":"2015-11-30","nav":13.7015,"day_change_pct":0.0336},{"nav_date":"2015-11-27","nav":13.6969,"day_change_pct":0.0526},{"nav_date":"2015-11-26","nav":13.6897,"day_change_pct":-0.0351},{"nav_date":"2015-11-24","nav":13.6945,"day_change_pct":-0.0153},{"nav_date":"2015-11-23","nav":13.6966,"day_change_pct":0.0614},{"nav_date":"2015-11-20","nav":13.6882,"day_change_pct":0.1192},{"nav_date":"2015-11-19","nav":13.6719,"day_change_pct":0.2714},{"nav_date":"2015-11-18","nav":13.6349,"day_change_pct":-0.1545},{"nav_date":"2015-11-17","nav":13.656,"day_change_pct":0.088},{"nav_date":"2015-11-16","nav":13.644,"day_change_pct":0.0917},{"nav_date":"2015-11-13","nav":13.6315,"day_change_pct":-0.1816},{"nav_date":"2015-11-10","nav":13.6563,"day_change_pct":-0.2185},{"nav_date":"2015-11-09","nav":13.6862,"day_change_pct":0.0929},{"nav_date":"2015-11-06","nav":13.6735,"day_change_pct":-0.28},{"nav_date":"2015-11-05","nav":13.7119,"day_change_pct":-0.2343},{"nav_date":"2015-11-04","nav":13.7441,"day_change_pct":-0.1547},{"nav_date":"2015-11-03","nav":13.7654,"day_change_pct":0.0982},{"nav_date":"2015-11-02","nav":13.7519,"day_change_pct":0.1216},{"nav_date":"2015-10-30","nav":13.7352,"day_change_pct":-0.0328},{"nav_date":"2015-10-29","nav":13.7397,"day_change_pct":0.1677},{"nav_date":"2015-10-28","nav":13.7167,"day_change_pct":-0.0532},{"nav_date":"2015-10-27","nav":13.724,"day_change_pct":-0.0437},{"nav_date":"2015-10-26","nav":13.73,"day_change_pct":0.0919},{"nav_date":"2015-10-23","nav":13.7174,"day_change_pct":-0.1143},{"nav_date":"2015-10-21","nav":13.7331,"day_change_pct":-0.2006},{"nav_date":"2015-10-20","nav":13.7607,"day_change_pct":0.1456},{"nav_date":"2015-10-19","nav":13.7407,"day_change_pct":0.1669},{"nav_date":"2015-10-16","nav":13.7178,"day_change_pct":0.2316},{"nav_date":"2015-10-15","nav":13.6861,"day_change_pct":0.1266},{"nav_date":"2015-10-14","nav":13.6688,"day_change_pct":-0.2292},{"nav_date":"2015-10-13","nav":13.7002,"day_change_pct":0.0248},{"nav_date":"2015-10-12","nav":13.6968,"day_change_pct":0.008},{"nav_date":"2015-10-09","nav":13.6957,"day_change_pct":0.0943},{"nav_date":"2015-10-08","nav":13.6828,"day_change_pct":-0.046},{"nav_date":"2015-10-07","nav":13.6891,"day_change_pct":0.0929},{"nav_date":"2015-10-06","nav":13.6764,"day_change_pct":0.0776},{"nav_date":"2015-10-05","nav":13.6658,"day_change_pct":0.2627},{"nav_date":"2015-10-01","nav":13.63,"day_change_pct":-0.0117},{"nav_date":"2015-09-30","nav":13.6316,"day_change_pct":0.1926},{"nav_date":"2015-09-29","nav":13.6054,"day_change_pct":0.0905},{"nav_date":"2015-09-28","nav":13.5931,"day_change_pct":0.1577},{"nav_date":"2015-09-24","nav":13.5717,"day_change_pct":0.0752},{"nav_date":"2015-09-23","nav":13.5615,"day_change_pct":0.0088},{"nav_date":"2015-09-22","nav":13.5603,"day_change_pct":-0.3461},{"nav_date":"2015-09-21","nav":13.6074,"day_change_pct":-0.0778},{"nav_date":"2015-09-18","nav":13.618,"day_change_pct":0.302},{"nav_date":"2015-09-16","nav":13.577,"day_change_pct":0.0236},{"nav_date":"2015-09-15","nav":13.5738,"day_change_pct":0.0059},{"nav_date":"2015-09-14","nav":13.573,"day_change_pct":0.1557},{"nav_date":"2015-09-11","nav":13.5519,"day_change_pct":0.0997},{"nav_date":"2015-09-10","nav":13.5384,"day_change_pct":-0.0199},{"nav_date":"2015-09-09","nav":13.5411,"day_change_pct":0.3074}],"total":719,"page":1,"page_size":250}