{"fund_details":{"scheme_code":124139,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 5 - 1100 Days - Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1DI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-26","nav":12.5423,"day_change_pct":0.0327},{"nav_date":"2016-09-23","nav":12.5382,"day_change_pct":0.0112},{"nav_date":"2016-09-22","nav":12.5368,"day_change_pct":0.0096},{"nav_date":"2016-09-21","nav":12.5356,"day_change_pct":-0.0311},{"nav_date":"2016-09-20","nav":12.5395,"day_change_pct":0.075},{"nav_date":"2016-09-19","nav":12.5301,"day_change_pct":0.0647},{"nav_date":"2016-09-16","nav":12.522,"day_change_pct":0.1135},{"nav_date":"2016-09-15","nav":12.5078,"day_change_pct":-0.107},{"nav_date":"2016-09-14","nav":12.5212,"day_change_pct":0.0032},{"nav_date":"2016-09-12","nav":12.5208,"day_change_pct":-0.2215},{"nav_date":"2016-09-09","nav":12.5486,"day_change_pct":-0.043},{"nav_date":"2016-09-08","nav":12.554,"day_change_pct":-0.0525},{"nav_date":"2016-09-07","nav":12.5606,"day_change_pct":0.0566},{"nav_date":"2016-09-06","nav":12.5535,"day_change_pct":0.3598},{"nav_date":"2016-09-02","nav":12.5085,"day_change_pct":0.02},{"nav_date":"2016-09-01","nav":12.506,"day_change_pct":0.0904},{"nav_date":"2016-08-31","nav":12.4947,"day_change_pct":0.0665},{"nav_date":"2016-08-30","nav":12.4864,"day_change_pct":0.3182},{"nav_date":"2016-08-29","nav":12.4468,"day_change_pct":-0.0739},{"nav_date":"2016-08-26","nav":12.456,"day_change_pct":-0.0818},{"nav_date":"2016-08-25","nav":12.4662,"day_change_pct":0.0008},{"nav_date":"2016-08-24","nav":12.4661,"day_change_pct":0.069},{"nav_date":"2016-08-23","nav":12.4575,"day_change_pct":-0.0273},{"nav_date":"2016-08-22","nav":12.4609,"day_change_pct":-0.0104},{"nav_date":"2016-08-19","nav":12.4622,"day_change_pct":-0.0425},{"nav_date":"2016-08-18","nav":12.4675,"day_change_pct":0.1068},{"nav_date":"2016-08-16","nav":12.4542,"day_change_pct":0.1786},{"nav_date":"2016-08-12","nav":12.432,"day_change_pct":0.1184},{"nav_date":"2016-08-11","nav":12.4173,"day_change_pct":0.0419},{"nav_date":"2016-08-10","nav":12.4121,"day_change_pct":-0.4228},{"nav_date":"2016-08-09","nav":12.4648,"day_change_pct":-0.016},{"nav_date":"2016-08-08","nav":12.4668,"day_change_pct":0.0923},{"nav_date":"2016-08-05","nav":12.4553,"day_change_pct":0.0506},{"nav_date":"2016-08-04","nav":12.449,"day_change_pct":0.1601},{"nav_date":"2016-08-03","nav":12.4291,"day_change_pct":-0.2071},{"nav_date":"2016-08-02","nav":12.4549,"day_change_pct":0.3578},{"nav_date":"2016-08-01","nav":12.4105,"day_change_pct":0.1291},{"nav_date":"2016-07-29","nav":12.3945,"day_change_pct":-0.0411},{"nav_date":"2016-07-28","nav":12.3996,"day_change_pct":0.2166},{"nav_date":"2016-07-27","nav":12.3728,"day_change_pct":0.1408},{"nav_date":"2016-07-26","nav":12.3554,"day_change_pct":-0.0396},{"nav_date":"2016-07-25","nav":12.3603,"day_change_pct":0.197},{"nav_date":"2016-07-22","nav":12.336,"day_change_pct":0.1575},{"nav_date":"2016-07-21","nav":12.3166,"day_change_pct":-0.1508},{"nav_date":"2016-07-20","nav":12.3352,"day_change_pct":0.1754},{"nav_date":"2016-07-19","nav":12.3136,"day_change_pct":0.2075},{"nav_date":"2016-07-18","nav":12.2881,"day_change_pct":-0.0195},{"nav_date":"2016-07-15","nav":12.2905,"day_change_pct":-0.039},{"nav_date":"2016-07-14","nav":12.2953,"day_change_pct":0.2454},{"nav_date":"2016-07-13","nav":12.2652,"day_change_pct":-0.1847},{"nav_date":"2016-07-12","nav":12.2879,"day_change_pct":0.2096},{"nav_date":"2016-07-11","nav":12.2622,"day_change_pct":0.2223},{"nav_date":"2016-07-08","nav":12.235,"day_change_pct":0.0892},{"nav_date":"2016-07-07","nav":12.2241,"day_change_pct":0.063},{"nav_date":"2016-07-05","nav":12.2164,"day_change_pct":-0.17},{"nav_date":"2016-07-04","nav":12.2372,"day_change_pct":0.1072},{"nav_date":"2016-07-01","nav":12.2241,"day_change_pct":0.2049},{"nav_date":"2016-06-30","nav":12.1991,"day_change_pct":0.2795},{"nav_date":"2016-06-29","nav":12.1651,"day_change_pct":0.2257},{"nav_date":"2016-06-28","nav":12.1377,"day_change_pct":0.0462},{"nav_date":"2016-06-27","nav":12.1321,"day_change_pct":0.0676},{"nav_date":"2016-06-24","nav":12.1239,"day_change_pct":-0.5504},{"nav_date":"2016-06-23","nav":12.191,"day_change_pct":0.087},{"nav_date":"2016-06-22","nav":12.1804,"day_change_pct":0.0435},{"nav_date":"2016-06-21","nav":12.1751,"day_change_pct":0.0222},{"nav_date":"2016-06-20","nav":12.1724,"day_change_pct":0.1497},{"nav_date":"2016-06-17","nav":12.1542,"day_change_pct":0.103},{"nav_date":"2016-06-16","nav":12.1417,"day_change_pct":-0.0963},{"nav_date":"2016-06-15","nav":12.1534,"day_change_pct":0.24},{"nav_date":"2016-06-14","nav":12.1243,"day_change_pct":0.0966},{"nav_date":"2016-06-13","nav":12.1126,"day_change_pct":-0.155},{"nav_date":"2016-06-10","nav":12.1314,"day_change_pct":0.0157},{"nav_date":"2016-06-09","nav":12.1295,"day_change_pct":-0.1186},{"nav_date":"2016-06-08","nav":12.1439,"day_change_pct":0.1931},{"nav_date":"2016-06-07","nav":12.1205,"day_change_pct":0.2398},{"nav_date":"2016-06-06","nav":12.0915,"day_change_pct":0.0836},{"nav_date":"2016-06-03","nav":12.0814,"day_change_pct":-0.1356},{"nav_date":"2016-06-02","nav":12.0978,"day_change_pct":0.0769},{"nav_date":"2016-06-01","nav":12.0885,"day_change_pct":0.0596},{"nav_date":"2016-05-31","nav":12.0813,"day_change_pct":-0.1413},{"nav_date":"2016-05-30","nav":12.0984,"day_change_pct":0.183},{"nav_date":"2016-05-27","nav":12.0763,"day_change_pct":0.1667},{"nav_date":"2016-05-26","nav":12.0562,"day_change_pct":0.1454},{"nav_date":"2016-05-25","nav":12.0387,"day_change_pct":0.4137},{"nav_date":"2016-05-24","nav":11.9891,"day_change_pct":-0.06},{"nav_date":"2016-05-23","nav":11.9963,"day_change_pct":0.1344},{"nav_date":"2016-05-20","nav":11.9802,"day_change_pct":-0.1367},{"nav_date":"2016-05-19","nav":11.9966,"day_change_pct":-0.0841},{"nav_date":"2016-05-18","nav":12.0067,"day_change_pct":-0.0283},{"nav_date":"2016-05-17","nav":12.0101,"day_change_pct":0.2036},{"nav_date":"2016-05-16","nav":11.9857,"day_change_pct":0.025},{"nav_date":"2016-05-13","nav":11.9827,"day_change_pct":-0.0083},{"nav_date":"2016-05-12","nav":11.9837,"day_change_pct":0.3164},{"nav_date":"2016-05-11","nav":11.9459,"day_change_pct":-0.0142},{"nav_date":"2016-05-10","nav":11.9476,"day_change_pct":-0.0117},{"nav_date":"2016-05-09","nav":11.949,"day_change_pct":0.1828},{"nav_date":"2016-05-06","nav":11.9272,"day_change_pct":0.0017},{"nav_date":"2016-05-05","nav":11.927,"day_change_pct":0.1369},{"nav_date":"2016-05-04","nav":11.9107,"day_change_pct":-0.1509},{"nav_date":"2016-05-03","nav":11.9287,"day_change_pct":-0.1632},{"nav_date":"2016-05-02","nav":11.9482,"day_change_pct":-0.0995},{"nav_date":"2016-04-29","nav":11.9601,"day_change_pct":-0.1661},{"nav_date":"2016-04-28","nav":11.98,"day_change_pct":-0.3692},{"nav_date":"2016-04-27","nav":12.0244,"day_change_pct":-0.0482},{"nav_date":"2016-04-26","nav":12.0302,"day_change_pct":0.164},{"nav_date":"2016-04-25","nav":12.0105,"day_change_pct":-0.2044},{"nav_date":"2016-04-22","nav":12.0351,"day_change_pct":-0.0282},{"nav_date":"2016-04-21","nav":12.0385,"day_change_pct":0.0707},{"nav_date":"2016-04-20","nav":12.03,"day_change_pct":0.1382},{"nav_date":"2016-04-18","nav":12.0134,"day_change_pct":0.2688},{"nav_date":"2016-04-13","nav":11.9812,"day_change_pct":0.3636},{"nav_date":"2016-04-12","nav":11.9378,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":11.9356,"day_change_pct":0.3709},{"nav_date":"2016-04-07","nav":11.8915,"day_change_pct":-0.1235},{"nav_date":"2016-04-06","nav":11.9062,"day_change_pct":-0.0227},{"nav_date":"2016-04-05","nav":11.9089,"day_change_pct":-0.2897},{"nav_date":"2016-04-04","nav":11.9435,"day_change_pct":0.1375},{"nav_date":"2016-03-31","nav":11.9271,"day_change_pct":-0.1816},{"nav_date":"2016-03-30","nav":11.9488,"day_change_pct":0.4481},{"nav_date":"2016-03-29","nav":11.8955,"day_change_pct":-0.1829},{"nav_date":"2016-03-28","nav":11.9173,"day_change_pct":-0.2352},{"nav_date":"2016-03-23","nav":11.9454,"day_change_pct":-0.0778},{"nav_date":"2016-03-22","nav":11.9547,"day_change_pct":-0.0769},{"nav_date":"2016-03-21","nav":11.9639,"day_change_pct":0.264},{"nav_date":"2016-03-18","nav":11.9324,"day_change_pct":0.247},{"nav_date":"2016-03-17","nav":11.903,"day_change_pct":0.1346},{"nav_date":"2016-03-16","nav":11.887,"day_change_pct":0.139},{"nav_date":"2016-03-15","nav":11.8705,"day_change_pct":-0.2571},{"nav_date":"2016-03-14","nav":11.9011,"day_change_pct":0.3152},{"nav_date":"2016-03-11","nav":11.8637,"day_change_pct":0.0928},{"nav_date":"2016-03-10","nav":11.8527,"day_change_pct":-0.0439},{"nav_date":"2016-03-09","nav":11.8579,"day_change_pct":-0.0143},{"nav_date":"2016-03-08","nav":11.8596,"day_change_pct":0.2417},{"nav_date":"2016-03-04","nav":11.831,"day_change_pct":-0.0912},{"nav_date":"2016-03-03","nav":11.8418,"day_change_pct":0.1785},{"nav_date":"2016-03-02","nav":11.8207,"day_change_pct":0.4376},{"nav_date":"2016-03-01","nav":11.7692,"day_change_pct":0.5906},{"nav_date":"2016-02-29","nav":11.7001,"day_change_pct":0.0975},{"nav_date":"2016-02-26","nav":11.6887,"day_change_pct":0.1182},{"nav_date":"2016-02-25","nav":11.6749,"day_change_pct":-0.1018},{"nav_date":"2016-02-24","nav":11.6868,"day_change_pct":-0.1299},{"nav_date":"2016-02-23","nav":11.702,"day_change_pct":-0.2489},{"nav_date":"2016-02-22","nav":11.7312,"day_change_pct":0.0665},{"nav_date":"2016-02-18","nav":11.7234,"day_change_pct":0.2617},{"nav_date":"2016-02-17","nav":11.6928,"day_change_pct":-0.0325},{"nav_date":"2016-02-16","nav":11.6966,"day_change_pct":-0.3773},{"nav_date":"2016-02-15","nav":11.7409,"day_change_pct":0.5008},{"nav_date":"2016-02-12","nav":11.6824,"day_change_pct":0.0651},{"nav_date":"2016-02-11","nav":11.6748,"day_change_pct":-0.287},{"nav_date":"2016-02-10","nav":11.7084,"day_change_pct":-0.2862},{"nav_date":"2016-02-09","nav":11.742,"day_change_pct":-0.4628},{"nav_date":"2016-02-08","nav":11.7966,"day_change_pct":0.0127},{"nav_date":"2016-02-05","nav":11.7951,"day_change_pct":0.5156},{"nav_date":"2016-02-04","nav":11.7346,"day_change_pct":0.181},{"nav_date":"2016-02-03","nav":11.7134,"day_change_pct":-0.3658},{"nav_date":"2016-02-02","nav":11.7564,"day_change_pct":-0.3686},{"nav_date":"2016-02-01","nav":11.7999,"day_change_pct":0.1638},{"nav_date":"2016-01-29","nav":11.7806,"day_change_pct":0.3339},{"nav_date":"2016-01-28","nav":11.7414,"day_change_pct":-0.1072},{"nav_date":"2016-01-27","nav":11.754,"day_change_pct":0.0051},{"nav_date":"2016-01-25","nav":11.7534,"day_change_pct":0.0834},{"nav_date":"2016-01-22","nav":11.7436,"day_change_pct":0.4938},{"nav_date":"2016-01-21","nav":11.6859,"day_change_pct":-0.1538},{"nav_date":"2016-01-20","nav":11.7039,"day_change_pct":-0.191},{"nav_date":"2016-01-19","nav":11.7263,"day_change_pct":0.2368},{"nav_date":"2016-01-18","nav":11.6986,"day_change_pct":-0.3739},{"nav_date":"2016-01-15","nav":11.7425,"day_change_pct":-0.4299},{"nav_date":"2016-01-14","nav":11.7932,"day_change_pct":-0.138},{"nav_date":"2016-01-13","nav":11.8095,"day_change_pct":0.0585},{"nav_date":"2016-01-12","nav":11.8026,"day_change_pct":-0.1666},{"nav_date":"2016-01-11","nav":11.8223,"day_change_pct":-0.1731},{"nav_date":"2016-01-08","nav":11.8428,"day_change_pct":0.098},{"nav_date":"2016-01-07","nav":11.8312,"day_change_pct":-0.4853},{"nav_date":"2016-01-06","nav":11.8889,"day_change_pct":0.0446},{"nav_date":"2016-01-05","nav":11.8836,"day_change_pct":-0.0109},{"nav_date":"2016-01-04","nav":11.8849,"day_change_pct":-0.2225},{"nav_date":"2016-01-01","nav":11.9114,"day_change_pct":0.1758},{"nav_date":"2015-12-31","nav":11.8905,"day_change_pct":0.1044},{"nav_date":"2015-12-30","nav":11.8781,"day_change_pct":-0.0177},{"nav_date":"2015-12-29","nav":11.8802,"day_change_pct":0.1011},{"nav_date":"2015-12-28","nav":11.8682,"day_change_pct":0.2661},{"nav_date":"2015-12-23","nav":11.8367,"day_change_pct":0.1311},{"nav_date":"2015-12-22","nav":11.8212,"day_change_pct":-0.0211},{"nav_date":"2015-12-21","nav":11.8237,"day_change_pct":0.1169},{"nav_date":"2015-12-18","nav":11.8099,"day_change_pct":-0.1083},{"nav_date":"2015-12-17","nav":11.8227,"day_change_pct":0.2179},{"nav_date":"2015-12-16","nav":11.797,"day_change_pct":0.0772},{"nav_date":"2015-12-15","nav":11.7879,"day_change_pct":-0.0661},{"nav_date":"2015-12-14","nav":11.7957,"day_change_pct":0.0874},{"nav_date":"2015-12-11","nav":11.7854,"day_change_pct":-0.1474},{"nav_date":"2015-12-10","nav":11.8028,"day_change_pct":0.1408},{"nav_date":"2015-12-09","nav":11.7862,"day_change_pct":-0.1973},{"nav_date":"2015-12-08","nav":11.8095,"day_change_pct":-0.2003},{"nav_date":"2015-12-07","nav":11.8332,"day_change_pct":-0.0811},{"nav_date":"2015-12-04","nav":11.8428,"day_change_pct":-0.198},{"nav_date":"2015-12-03","nav":11.8663,"day_change_pct":-0.0876},{"nav_date":"2015-12-02","nav":11.8767,"day_change_pct":0.0076},{"nav_date":"2015-12-01","nav":11.8758,"day_change_pct":0.1298},{"nav_date":"2015-11-30","nav":11.8604,"day_change_pct":0.0211},{"nav_date":"2015-11-27","nav":11.8579,"day_change_pct":0.0489},{"nav_date":"2015-11-26","nav":11.8521,"day_change_pct":-0.043},{"nav_date":"2015-11-24","nav":11.8572,"day_change_pct":-0.0194},{"nav_date":"2015-11-23","nav":11.8595,"day_change_pct":0.0498},{"nav_date":"2015-11-20","nav":11.8536,"day_change_pct":0.114},{"nav_date":"2015-11-19","nav":11.8401,"day_change_pct":0.2676},{"nav_date":"2015-11-18","nav":11.8085,"day_change_pct":-0.1581},{"nav_date":"2015-11-17","nav":11.8272,"day_change_pct":0.0838},{"nav_date":"2015-11-16","nav":11.8173,"day_change_pct":0.0796},{"nav_date":"2015-11-13","nav":11.8079,"day_change_pct":-0.1936},{"nav_date":"2015-11-10","nav":11.8308,"day_change_pct":-0.2226},{"nav_date":"2015-11-09","nav":11.8572,"day_change_pct":0.081},{"nav_date":"2015-11-06","nav":11.8476,"day_change_pct":-0.2845},{"nav_date":"2015-11-05","nav":11.8814,"day_change_pct":-0.2385},{"nav_date":"2015-11-04","nav":11.9098,"day_change_pct":-0.1584},{"nav_date":"2015-11-03","nav":11.9287,"day_change_pct":0.094},{"nav_date":"2015-11-02","nav":11.9175,"day_change_pct":0.11},{"nav_date":"2015-10-30","nav":11.9044,"day_change_pct":-0.0369},{"nav_date":"2015-10-29","nav":11.9088,"day_change_pct":0.1632},{"nav_date":"2015-10-28","nav":11.8894,"day_change_pct":-0.0563},{"nav_date":"2015-10-27","nav":11.8961,"day_change_pct":-0.0479},{"nav_date":"2015-10-26","nav":11.9018,"day_change_pct":0.0799},{"nav_date":"2015-10-23","nav":11.8923,"day_change_pct":-0.1226},{"nav_date":"2015-10-21","nav":11.9069,"day_change_pct":-0.2045},{"nav_date":"2015-10-20","nav":11.9313,"day_change_pct":0.1418},{"nav_date":"2015-10-19","nav":11.9144,"day_change_pct":0.1547},{"nav_date":"2015-10-16","nav":11.896,"day_change_pct":0.2275},{"nav_date":"2015-10-15","nav":11.869,"day_change_pct":0.1223},{"nav_date":"2015-10-14","nav":11.8545,"day_change_pct":-0.2331},{"nav_date":"2015-10-13","nav":11.8822,"day_change_pct":0.0202},{"nav_date":"2015-10-12","nav":11.8798,"day_change_pct":-0.0034},{"nav_date":"2015-10-09","nav":11.8802,"day_change_pct":0.091},{"nav_date":"2015-10-08","nav":11.8694,"day_change_pct":-0.0505},{"nav_date":"2015-10-07","nav":11.8754,"day_change_pct":0.0885},{"nav_date":"2015-10-06","nav":11.8649,"day_change_pct":0.0734},{"nav_date":"2015-10-05","nav":11.8562,"day_change_pct":0.2469},{"nav_date":"2015-10-01","nav":11.827,"day_change_pct":-0.0161},{"nav_date":"2015-09-30","nav":11.8289,"day_change_pct":0.1889},{"nav_date":"2015-09-29","nav":11.8066,"day_change_pct":-0.3351},{"nav_date":"2015-09-28","nav":11.8463,"day_change_pct":0.1412},{"nav_date":"2015-09-24","nav":11.8296,"day_change_pct":0.0711},{"nav_date":"2015-09-23","nav":11.8212,"day_change_pct":0.0051},{"nav_date":"2015-09-22","nav":11.8206,"day_change_pct":-0.3499},{"nav_date":"2015-09-21","nav":11.8621,"day_change_pct":-0.0901},{"nav_date":"2015-09-18","nav":11.8728,"day_change_pct":0.294},{"nav_date":"2015-09-16","nav":11.838,"day_change_pct":0.0194},{"nav_date":"2015-09-15","nav":11.8357,"day_change_pct":0.0025},{"nav_date":"2015-09-14","nav":11.8354,"day_change_pct":0.143},{"nav_date":"2015-09-11","nav":11.8185,"day_change_pct":0.0957},{"nav_date":"2015-09-10","nav":11.8072,"day_change_pct":-0.0237},{"nav_date":"2015-09-09","nav":11.81,"day_change_pct":0.3032}],"total":719,"page":1,"page_size":250}