{"fund_details":{"scheme_code":124134,"scheme_name":"Sundaram Fixed Term Plan DW Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01VH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-15","nav":10.9935,"day_change_pct":0.061},{"nav_date":"2014-09-12","nav":10.9868,"day_change_pct":0.0209},{"nav_date":"2014-09-11","nav":10.9845,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.9822,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.9799,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":10.9777,"day_change_pct":0.0629},{"nav_date":"2014-09-05","nav":10.9708,"day_change_pct":0.0191},{"nav_date":"2014-09-04","nav":10.9687,"day_change_pct":0.021},{"nav_date":"2014-09-03","nav":10.9664,"day_change_pct":0.021},{"nav_date":"2014-09-02","nav":10.9641,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.9618,"day_change_pct":0.0831},{"nav_date":"2014-08-28","nav":10.9527,"day_change_pct":0.021},{"nav_date":"2014-08-27","nav":10.9504,"day_change_pct":0.021},{"nav_date":"2014-08-26","nav":10.9481,"day_change_pct":0.021},{"nav_date":"2014-08-25","nav":10.9458,"day_change_pct":0.0631},{"nav_date":"2014-08-22","nav":10.9389,"day_change_pct":0.021},{"nav_date":"2014-08-21","nav":10.9366,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.9343,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.932,"day_change_pct":0.1053},{"nav_date":"2014-08-14","nav":10.9205,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.9182,"day_change_pct":0.0211},{"nav_date":"2014-08-12","nav":10.9159,"day_change_pct":0.0202},{"nav_date":"2014-08-11","nav":10.9137,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.9068,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.9045,"day_change_pct":0.0211},{"nav_date":"2014-08-06","nav":10.9022,"day_change_pct":0.0211},{"nav_date":"2014-08-05","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2014-08-04","nav":10.8976,"day_change_pct":0.0634},{"nav_date":"2014-08-01","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.8884,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.8861,"day_change_pct":0.0423},{"nav_date":"2014-07-28","nav":10.8815,"day_change_pct":0.0635},{"nav_date":"2014-07-25","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2014-07-24","nav":10.8723,"day_change_pct":0.0212},{"nav_date":"2014-07-23","nav":10.87,"day_change_pct":0.0212},{"nav_date":"2014-07-22","nav":10.8677,"day_change_pct":0.0212},{"nav_date":"2014-07-21","nav":10.8654,"day_change_pct":0.0672},{"nav_date":"2014-07-18","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2014-07-17","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2014-07-16","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2014-07-15","nav":10.851,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.8477,"day_change_pct":0.06},{"nav_date":"2014-07-11","nav":10.8412,"day_change_pct":0.0138},{"nav_date":"2014-07-10","nav":10.8397,"day_change_pct":0.0157},{"nav_date":"2014-07-09","nav":10.838,"day_change_pct":0.0166},{"nav_date":"2014-07-08","nav":10.8362,"day_change_pct":0.0212},{"nav_date":"2014-07-07","nav":10.8339,"day_change_pct":0.0637},{"nav_date":"2014-07-04","nav":10.827,"day_change_pct":0.0286},{"nav_date":"2014-07-03","nav":10.8239,"day_change_pct":0.024},{"nav_date":"2014-07-02","nav":10.8213,"day_change_pct":0.0666},{"nav_date":"2014-06-30","nav":10.8141,"day_change_pct":0.0731},{"nav_date":"2014-06-27","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2014-06-26","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2014-06-25","nav":10.8012,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.7988,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.7967,"day_change_pct":0.0667},{"nav_date":"2014-06-20","nav":10.7895,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.787,"day_change_pct":0.0278},{"nav_date":"2014-06-18","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.7814,"day_change_pct":0.0278},{"nav_date":"2014-06-16","nav":10.7784,"day_change_pct":0.0631},{"nav_date":"2014-06-13","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2014-06-12","nav":10.7692,"day_change_pct":0.0288},{"nav_date":"2014-06-11","nav":10.7661,"day_change_pct":0.0288},{"nav_date":"2014-06-10","nav":10.763,"day_change_pct":0.0112},{"nav_date":"2014-06-09","nav":10.7618,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.7558,"day_change_pct":0.0177},{"nav_date":"2014-06-05","nav":10.7539,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.75,"day_change_pct":0.0354},{"nav_date":"2014-06-03","nav":10.7462,"day_change_pct":0.0326},{"nav_date":"2014-06-02","nav":10.7427,"day_change_pct":0.0671},{"nav_date":"2014-05-30","nav":10.7355,"day_change_pct":0.0429},{"nav_date":"2014-05-29","nav":10.7309,"day_change_pct":0.028},{"nav_date":"2014-05-28","nav":10.7279,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2014-05-26","nav":10.7232,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.7163,"day_change_pct":0.0327},{"nav_date":"2014-05-22","nav":10.7128,"day_change_pct":0.0261},{"nav_date":"2014-05-21","nav":10.71,"day_change_pct":0.043},{"nav_date":"2014-05-20","nav":10.7054,"day_change_pct":0.0318},{"nav_date":"2014-05-19","nav":10.702,"day_change_pct":0.0814},{"nav_date":"2014-05-16","nav":10.6933,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":10.6887,"day_change_pct":0.0543},{"nav_date":"2014-05-13","nav":10.6829,"day_change_pct":0.0215},{"nav_date":"2014-05-12","nav":10.6806,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.6729,"day_change_pct":0.0272},{"nav_date":"2014-05-08","nav":10.67,"day_change_pct":0.0375},{"nav_date":"2014-05-07","nav":10.666,"day_change_pct":0.0309},{"nav_date":"2014-05-06","nav":10.6627,"day_change_pct":0.0263},{"nav_date":"2014-05-05","nav":10.6599,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.6513,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.6454,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.643,"day_change_pct":0.0207},{"nav_date":"2014-04-28","nav":10.6408,"day_change_pct":0.0555},{"nav_date":"2014-04-25","nav":10.6349,"day_change_pct":0.0442},{"nav_date":"2014-04-23","nav":10.6302,"day_change_pct":0.0188},{"nav_date":"2014-04-22","nav":10.6282,"day_change_pct":0.016},{"nav_date":"2014-04-21","nav":10.6265,"day_change_pct":0.0867},{"nav_date":"2014-04-17","nav":10.6173,"day_change_pct":0.0433},{"nav_date":"2014-04-16","nav":10.6127,"day_change_pct":0.0273},{"nav_date":"2014-04-15","nav":10.6098,"day_change_pct":0.0858},{"nav_date":"2014-04-11","nav":10.6007,"day_change_pct":0.0349},{"nav_date":"2014-04-10","nav":10.597,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.5951,"day_change_pct":0.033},{"nav_date":"2014-04-07","nav":10.5916,"day_change_pct":0.069},{"nav_date":"2014-04-04","nav":10.5843,"day_change_pct":0.0255},{"nav_date":"2014-04-03","nav":10.5816,"day_change_pct":0.0293},{"nav_date":"2014-04-02","nav":10.5785,"day_change_pct":0.0908},{"nav_date":"2014-03-28","nav":10.5689,"day_change_pct":0.1232},{"nav_date":"2014-03-27","nav":10.5559,"day_change_pct":0.036},{"nav_date":"2014-03-26","nav":10.5521,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5526,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.5531,"day_change_pct":0.1157},{"nav_date":"2014-03-21","nav":10.5409,"day_change_pct":0.0988},{"nav_date":"2014-03-20","nav":10.5305,"day_change_pct":0.0437},{"nav_date":"2014-03-19","nav":10.5259,"day_change_pct":0.0314},{"nav_date":"2014-03-18","nav":10.5226,"day_change_pct":0.1056},{"nav_date":"2014-03-14","nav":10.5115,"day_change_pct":0.0438},{"nav_date":"2014-03-13","nav":10.5069,"day_change_pct":0.0457},{"nav_date":"2014-03-12","nav":10.5021,"day_change_pct":0.0152},{"nav_date":"2014-03-11","nav":10.5005,"day_change_pct":0.0629},{"nav_date":"2014-03-10","nav":10.4939,"day_change_pct":0.0772},{"nav_date":"2014-03-07","nav":10.4858,"day_change_pct":0.0697},{"nav_date":"2014-03-06","nav":10.4785,"day_change_pct":0.0076},{"nav_date":"2014-03-05","nav":10.4777,"day_change_pct":0.1223},{"nav_date":"2014-03-04","nav":10.4649,"day_change_pct":0.0076},{"nav_date":"2014-03-03","nav":10.4641,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.4606,"day_change_pct":0.0402},{"nav_date":"2014-02-26","nav":10.4564,"day_change_pct":0.0287},{"nav_date":"2014-02-25","nav":10.4534,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4505,"day_change_pct":0.0689},{"nav_date":"2014-02-21","nav":10.4433,"day_change_pct":0.0144},{"nav_date":"2014-02-20","nav":10.4418,"day_change_pct":0.045},{"nav_date":"2014-02-18","nav":10.4371,"day_change_pct":0.0412},{"nav_date":"2014-02-17","nav":10.4328,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.4269,"day_change_pct":0.0173},{"nav_date":"2014-02-13","nav":10.4251,"day_change_pct":-0.023},{"nav_date":"2014-02-12","nav":10.4275,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.4267,"day_change_pct":0.0115},{"nav_date":"2014-02-10","nav":10.4255,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.4199,"day_change_pct":-0.0038},{"nav_date":"2014-02-06","nav":10.4203,"day_change_pct":0.0663},{"nav_date":"2014-02-05","nav":10.4134,"day_change_pct":0.0403},{"nav_date":"2014-02-04","nav":10.4092,"day_change_pct":0.0432},{"nav_date":"2014-02-03","nav":10.4047,"day_change_pct":0.0837},{"nav_date":"2014-01-31","nav":10.396,"day_change_pct":0.0164},{"nav_date":"2014-01-30","nav":10.3943,"day_change_pct":-0.0414},{"nav_date":"2014-01-29","nav":10.3986,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.3982,"day_change_pct":-0.0798},{"nav_date":"2014-01-27","nav":10.4065,"day_change_pct":0.0442},{"nav_date":"2014-01-24","nav":10.4019,"day_change_pct":0.0202},{"nav_date":"2014-01-23","nav":10.3998,"day_change_pct":0.0192},{"nav_date":"2014-01-22","nav":10.3978,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3972,"day_change_pct":0.0683},{"nav_date":"2014-01-20","nav":10.3901,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.3834,"day_change_pct":0.0106},{"nav_date":"2014-01-16","nav":10.3823,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.3797,"day_change_pct":0.0453},{"nav_date":"2014-01-13","nav":10.375,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.3673,"day_change_pct":0.0405},{"nav_date":"2014-01-09","nav":10.3631,"day_change_pct":-0.0183},{"nav_date":"2014-01-08","nav":10.365,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.3646,"day_change_pct":-0.0174},{"nav_date":"2014-01-06","nav":10.3664,"day_change_pct":0.0589},{"nav_date":"2014-01-03","nav":10.3603,"day_change_pct":0.0386},{"nav_date":"2014-01-02","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":10.3536,"day_change_pct":0.0918},{"nav_date":"2013-12-31","nav":10.3441,"day_change_pct":0.0455},{"nav_date":"2013-12-30","nav":10.3394,"day_change_pct":0.0707},{"nav_date":"2013-12-27","nav":10.3321,"day_change_pct":0.0058},{"nav_date":"2013-12-26","nav":10.3315,"day_change_pct":0.0358},{"nav_date":"2013-12-24","nav":10.3278,"day_change_pct":0.0426},{"nav_date":"2013-12-23","nav":10.3234,"day_change_pct":0.0465},{"nav_date":"2013-12-20","nav":10.3186,"day_change_pct":0.0397},{"nav_date":"2013-12-19","nav":10.3145,"day_change_pct":0.0407},{"nav_date":"2013-12-18","nav":10.3103,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.3077,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3077,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.2985,"day_change_pct":-0.0893},{"nav_date":"2013-12-12","nav":10.3077,"day_change_pct":0.102},{"nav_date":"2013-12-11","nav":10.2972,"day_change_pct":0.0155},{"nav_date":"2013-12-10","nav":10.2956,"day_change_pct":0.0321},{"nav_date":"2013-12-09","nav":10.2923,"day_change_pct":-0.0107},{"nav_date":"2013-12-06","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2013-12-05","nav":10.2911,"day_change_pct":0.108},{"nav_date":"2013-12-04","nav":10.28,"day_change_pct":0.0662},{"nav_date":"2013-12-03","nav":10.2732,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.2722,"day_change_pct":0.0604},{"nav_date":"2013-11-29","nav":10.266,"day_change_pct":-0.0818},{"nav_date":"2013-11-28","nav":10.2744,"day_change_pct":0.0389},{"nav_date":"2013-11-27","nav":10.2704,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":10.2668,"day_change_pct":0.0448},{"nav_date":"2013-11-25","nav":10.2622,"day_change_pct":0.0995},{"nav_date":"2013-11-22","nav":10.252,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2504,"day_change_pct":-0.0205},{"nav_date":"2013-11-20","nav":10.2525,"day_change_pct":0.0429},{"nav_date":"2013-11-19","nav":10.2481,"day_change_pct":0.084},{"nav_date":"2013-11-18","nav":10.2395,"day_change_pct":0.088},{"nav_date":"2013-11-14","nav":10.2305,"day_change_pct":-0.042},{"nav_date":"2013-11-13","nav":10.2348,"day_change_pct":0.0303},{"nav_date":"2013-11-12","nav":10.2317,"day_change_pct":-0.0479},{"nav_date":"2013-11-11","nav":10.2366,"day_change_pct":0.0489},{"nav_date":"2013-11-08","nav":10.2316,"day_change_pct":0.0244},{"nav_date":"2013-11-07","nav":10.2291,"day_change_pct":-0.0752},{"nav_date":"2013-11-06","nav":10.2368,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2357,"day_change_pct":0.0723},{"nav_date":"2013-11-01","nav":10.2283,"day_change_pct":0.0108},{"nav_date":"2013-10-31","nav":10.2272,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.2247,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.2247,"day_change_pct":0.0989},{"nav_date":"2013-10-28","nav":10.2146,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.2078,"day_change_pct":0.0363},{"nav_date":"2013-10-24","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2013-10-22","nav":10.2001,"day_change_pct":0.0382},{"nav_date":"2013-10-21","nav":10.1962,"day_change_pct":0.0746},{"nav_date":"2013-10-18","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2013-10-17","nav":10.1861,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1807,"day_change_pct":-0.0481},{"nav_date":"2013-10-14","nav":10.1856,"day_change_pct":0.0344},{"nav_date":"2013-10-11","nav":10.1821,"day_change_pct":0.0069},{"nav_date":"2013-10-10","nav":10.1814,"day_change_pct":0.0177},{"nav_date":"2013-10-09","nav":10.1796,"day_change_pct":-0.0324},{"nav_date":"2013-10-08","nav":10.1829,"day_change_pct":0.3113},{"nav_date":"2013-10-07","nav":10.1513,"day_change_pct":0.1272},{"nav_date":"2013-10-04","nav":10.1384,"day_change_pct":0.1116},{"nav_date":"2013-10-03","nav":10.1271,"day_change_pct":0.0761},{"nav_date":"2013-10-01","nav":10.1194,"day_change_pct":0.0801},{"nav_date":"2013-09-30","nav":10.1113,"day_change_pct":0.0911},{"nav_date":"2013-09-27","nav":10.1021,"day_change_pct":0.0426},{"nav_date":"2013-09-26","nav":10.0978,"day_change_pct":0.0446},{"nav_date":"2013-09-25","nav":10.0933,"day_change_pct":0.0823},{"nav_date":"2013-09-24","nav":10.085,"day_change_pct":0.0317},{"nav_date":"2013-09-23","nav":10.0818,"day_change_pct":-0.0258},{"nav_date":"2013-09-20","nav":10.0844,"day_change_pct":0.135},{"nav_date":"2013-09-19","nav":10.0708,"day_change_pct":0.4268},{"nav_date":"2013-09-18","nav":10.028,"day_change_pct":0.1448},{"nav_date":"2013-09-17","nav":10.0135,"day_change_pct":0.026},{"nav_date":"2013-09-16","nav":10.0109,"day_change_pct":null}],"total":239,"page":1,"page_size":250}