{"fund_details":{"scheme_code":124133,"scheme_name":"Sundaram Fixed Term Plan DW Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01U85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":13.0243,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":13.0221,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":13.0199,"day_change_pct":0.0499},{"nav_date":"2016-09-23","nav":13.0134,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":13.0112,"day_change_pct":0.0161},{"nav_date":"2016-09-21","nav":13.0091,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":13.0069,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":13.0047,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":12.9982,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.996,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.9938,"day_change_pct":0.0339},{"nav_date":"2016-09-12","nav":12.9894,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":12.9829,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":12.9807,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":12.9786,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":12.9764,"day_change_pct":0.0709},{"nav_date":"2016-09-02","nav":12.9672,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9649,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.9626,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.9603,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9581,"day_change_pct":0.0533},{"nav_date":"2016-08-26","nav":12.9512,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9489,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":12.9466,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":12.9444,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":12.9421,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.9352,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":12.933,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.9284,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.9193,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.917,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.9147,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9124,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9101,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.9033,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.901,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.8987,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.8964,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":12.8942,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":12.8873,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.8828,"day_change_pct":0.0179},{"nav_date":"2016-07-26","nav":12.8805,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8782,"day_change_pct":0.0521},{"nav_date":"2016-07-22","nav":12.8715,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8668,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":12.8644,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8621,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.8553,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.853,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.8507,"day_change_pct":0.0195},{"nav_date":"2016-07-12","nav":12.8482,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":12.8459,"day_change_pct":0.0553},{"nav_date":"2016-07-08","nav":12.8388,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":12.8361,"day_change_pct":0.0468},{"nav_date":"2016-07-05","nav":12.8301,"day_change_pct":0.0226},{"nav_date":"2016-07-04","nav":12.8272,"day_change_pct":0.0569},{"nav_date":"2016-07-01","nav":12.8199,"day_change_pct":0.0359},{"nav_date":"2016-06-30","nav":12.8153,"day_change_pct":0.0343},{"nav_date":"2016-06-29","nav":12.8109,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.8083,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8057,"day_change_pct":0.0649},{"nav_date":"2016-06-24","nav":12.7974,"day_change_pct":0.0141},{"nav_date":"2016-06-23","nav":12.7956,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.7931,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":12.7899,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.7882,"day_change_pct":0.0516},{"nav_date":"2016-06-17","nav":12.7816,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.7789,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":12.7764,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":12.7724,"day_change_pct":0.0227},{"nav_date":"2016-06-13","nav":12.7695,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.7617,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.7592,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.7564,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.7537,"day_change_pct":0.0353},{"nav_date":"2016-06-06","nav":12.7492,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":12.74,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7373,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.7338,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7312,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.7285,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.7205,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7177,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7153,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.7123,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.71,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.7021,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":12.6991,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.6962,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":12.6928,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.6897,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.6814,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6789,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.6757,"day_change_pct":0.0253},{"nav_date":"2016-05-10","nav":12.6725,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.6693,"day_change_pct":0.0648},{"nav_date":"2016-05-06","nav":12.6611,"day_change_pct":0.0213},{"nav_date":"2016-05-05","nav":12.6584,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6558,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":12.6533,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.6516,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":12.6445,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.6426,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":12.6401,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6381,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.6358,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.6282,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.6256,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.6241,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6184,"day_change_pct":0.1087},{"nav_date":"2016-04-13","nav":12.6047,"day_change_pct":0.027},{"nav_date":"2016-04-12","nav":12.6013,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":12.5987,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":12.5884,"day_change_pct":0.027},{"nav_date":"2016-04-06","nav":12.585,"day_change_pct":0.0016},{"nav_date":"2016-04-05","nav":12.5848,"day_change_pct":0.0517},{"nav_date":"2016-04-04","nav":12.5783,"day_change_pct":0.1282},{"nav_date":"2016-03-31","nav":12.5622,"day_change_pct":0.2058},{"nav_date":"2016-03-30","nav":12.5364,"day_change_pct":0.0631},{"nav_date":"2016-03-29","nav":12.5285,"day_change_pct":0.0287},{"nav_date":"2016-03-28","nav":12.5249,"day_change_pct":0.0671},{"nav_date":"2016-03-23","nav":12.5165,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5175,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5164,"day_change_pct":0.0752},{"nav_date":"2016-03-18","nav":12.507,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":12.5035,"day_change_pct":0.04},{"nav_date":"2016-03-16","nav":12.4985,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.4957,"day_change_pct":0.0705},{"nav_date":"2016-03-14","nav":12.4869,"day_change_pct":0.105},{"nav_date":"2016-03-11","nav":12.4738,"day_change_pct":0.0377},{"nav_date":"2016-03-10","nav":12.4691,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.4693,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4689,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":12.4585,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.4569,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.4533,"day_change_pct":0.0345},{"nav_date":"2016-03-01","nav":12.449,"day_change_pct":0.0571},{"nav_date":"2016-02-29","nav":12.4419,"day_change_pct":0.1239},{"nav_date":"2016-02-26","nav":12.4265,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.4262,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.4263,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":12.4244,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4239,"day_change_pct":0.0838},{"nav_date":"2016-02-18","nav":12.4135,"day_change_pct":-0.0209},{"nav_date":"2016-02-17","nav":12.4161,"day_change_pct":0.0097},{"nav_date":"2016-02-16","nav":12.4149,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.4121,"day_change_pct":0.0726},{"nav_date":"2016-02-12","nav":12.4031,"day_change_pct":0.0242},{"nav_date":"2016-02-11","nav":12.4001,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":12.3962,"day_change_pct":0.0089},{"nav_date":"2016-02-09","nav":12.3951,"day_change_pct":0.0081},{"nav_date":"2016-02-08","nav":12.3941,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.3853,"day_change_pct":0.046},{"nav_date":"2016-02-04","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":12.3773,"day_change_pct":0.0057},{"nav_date":"2016-02-02","nav":12.3766,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.3761,"day_change_pct":0.059},{"nav_date":"2016-01-29","nav":12.3688,"day_change_pct":-0.0097},{"nav_date":"2016-01-28","nav":12.37,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":12.3723,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":12.3671,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.3593,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":12.3584,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.3569,"day_change_pct":-0.0113},{"nav_date":"2016-01-19","nav":12.3583,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.3568,"day_change_pct":0.0389},{"nav_date":"2016-01-15","nav":12.352,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":12.35,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.3498,"day_change_pct":0.0365},{"nav_date":"2016-01-12","nav":12.3453,"day_change_pct":-0.0162},{"nav_date":"2016-01-11","nav":12.3473,"day_change_pct":0.064},{"nav_date":"2016-01-08","nav":12.3394,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3375,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":12.3353,"day_change_pct":0.0422},{"nav_date":"2016-01-05","nav":12.3301,"day_change_pct":0.0365},{"nav_date":"2016-01-04","nav":12.3256,"day_change_pct":0.0788},{"nav_date":"2016-01-01","nav":12.3159,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":12.3127,"day_change_pct":0.0431},{"nav_date":"2015-12-30","nav":12.3074,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":12.3036,"day_change_pct":0.0211},{"nav_date":"2015-12-28","nav":12.301,"day_change_pct":0.1066},{"nav_date":"2015-12-23","nav":12.2879,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":12.2849,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.2841,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":12.2759,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":12.2739,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":12.2708,"day_change_pct":0.0326},{"nav_date":"2015-12-15","nav":12.2668,"day_change_pct":-0.0163},{"nav_date":"2015-12-14","nav":12.2688,"day_change_pct":0.031},{"nav_date":"2015-12-11","nav":12.265,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.2655,"day_change_pct":-0.031},{"nav_date":"2015-12-09","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.2683,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":12.2679,"day_change_pct":0.062},{"nav_date":"2015-12-04","nav":12.2603,"day_change_pct":0.0106},{"nav_date":"2015-12-03","nav":12.259,"day_change_pct":0.0188},{"nav_date":"2015-12-02","nav":12.2567,"day_change_pct":0.0212},{"nav_date":"2015-12-01","nav":12.2541,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.253,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":12.2464,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2439,"day_change_pct":0.0458},{"nav_date":"2015-11-24","nav":12.2383,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.2377,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":12.2309,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":12.2283,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2254,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2225,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2208,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":12.2125,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":12.2054,"day_change_pct":0.0197},{"nav_date":"2015-11-09","nav":12.203,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":12.1964,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.1937,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1924,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1898,"day_change_pct":0.0189},{"nav_date":"2015-11-02","nav":12.1875,"day_change_pct":0.0616},{"nav_date":"2015-10-30","nav":12.18,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.1779,"day_change_pct":0.0016},{"nav_date":"2015-10-28","nav":12.1777,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1749,"day_change_pct":0.0099},{"nav_date":"2015-10-26","nav":12.1737,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":12.1678,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":12.1628,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1607,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":12.1582,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":12.1512,"day_change_pct":0.0305},{"nav_date":"2015-10-15","nav":12.1475,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1454,"day_change_pct":0.0016},{"nav_date":"2015-10-13","nav":12.1452,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":12.1428,"day_change_pct":0.0552},{"nav_date":"2015-10-09","nav":12.1361,"day_change_pct":0.0082},{"nav_date":"2015-10-08","nav":12.1351,"day_change_pct":0.0107},{"nav_date":"2015-10-07","nav":12.1338,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.132,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":12.1289,"day_change_pct":0.0982},{"nav_date":"2015-10-01","nav":12.117,"day_change_pct":0.0363},{"nav_date":"2015-09-30","nav":12.1126,"day_change_pct":0.0909},{"nav_date":"2015-09-29","nav":12.1016,"day_change_pct":0.1647},{"nav_date":"2015-09-28","nav":12.0817,"day_change_pct":0.1276},{"nav_date":"2015-09-24","nav":12.0663,"day_change_pct":0.0157},{"nav_date":"2015-09-23","nav":12.0644,"day_change_pct":0.0315},{"nav_date":"2015-09-22","nav":12.0606,"day_change_pct":0.0232},{"nav_date":"2015-09-21","nav":12.0578,"day_change_pct":0.088},{"nav_date":"2015-09-18","nav":12.0472,"day_change_pct":0.0581},{"nav_date":"2015-09-16","nav":12.0402,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.0399,"day_change_pct":-0.0058},{"nav_date":"2015-09-14","nav":12.0406,"day_change_pct":0.0632},{"nav_date":"2015-09-11","nav":12.033,"day_change_pct":0.0208}],"total":727,"page":1,"page_size":250}