{"fund_details":{"scheme_code":124130,"scheme_name":"Sundaram Fixed Term Plan DV Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01T54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.1257,"day_change_pct":0.0511},{"nav_date":"2016-09-16","nav":13.119,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":13.1167,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":13.1145,"day_change_pct":0.0343},{"nav_date":"2016-09-12","nav":13.11,"day_change_pct":0.0511},{"nav_date":"2016-09-09","nav":13.1033,"day_change_pct":0.0168},{"nav_date":"2016-09-08","nav":13.1011,"day_change_pct":0.0168},{"nav_date":"2016-09-07","nav":13.0989,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0966,"day_change_pct":0.0711},{"nav_date":"2016-09-02","nav":13.0873,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.085,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0827,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.0803,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0779,"day_change_pct":0.0543},{"nav_date":"2016-08-26","nav":13.0708,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0685,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0661,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0637,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0614,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":13.0542,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0518,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":13.0471,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":13.0376,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0352,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0328,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":13.0304,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.028,"day_change_pct":0.0553},{"nav_date":"2016-08-05","nav":13.0208,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0184,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.016,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0136,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0112,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":13.0041,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0016,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9992,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.9967,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":12.9942,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.9869,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9844,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.982,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9795,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9771,"day_change_pct":0.0571},{"nav_date":"2016-07-15","nav":12.9697,"day_change_pct":0.0185},{"nav_date":"2016-07-14","nav":12.9673,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9648,"day_change_pct":0.0185},{"nav_date":"2016-07-12","nav":12.9624,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9599,"day_change_pct":0.0564},{"nav_date":"2016-07-08","nav":12.9526,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.95,"day_change_pct":0.0479},{"nav_date":"2016-07-05","nav":12.9438,"day_change_pct":0.0209},{"nav_date":"2016-07-04","nav":12.9411,"day_change_pct":0.0595},{"nav_date":"2016-07-01","nav":12.9334,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":12.9297,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.9259,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9232,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.9206,"day_change_pct":0.0627},{"nav_date":"2016-06-24","nav":12.9125,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.9104,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9078,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.9048,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.9024,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":12.8955,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.8928,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8902,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.8867,"day_change_pct":0.0256},{"nav_date":"2016-06-13","nav":12.8834,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.8754,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":12.8725,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8698,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8672,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":12.863,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":12.854,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.8513,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8482,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8455,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8428,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":12.8345,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8318,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.8293,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.8263,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.8244,"day_change_pct":0.0632},{"nav_date":"2016-05-20","nav":12.8163,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.813,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.8098,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.8061,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8029,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.7945,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7919,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.7889,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.7858,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.7827,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":12.7743,"day_change_pct":0.0235},{"nav_date":"2016-05-05","nav":12.7713,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7686,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.7661,"day_change_pct":0.0204},{"nav_date":"2016-05-02","nav":12.7635,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7541,"day_change_pct":0.0196},{"nav_date":"2016-04-27","nav":12.7516,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7495,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.7476,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":12.7398,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7371,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7356,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7299,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":12.716,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2016-04-11","nav":12.7108,"day_change_pct":0.0835},{"nav_date":"2016-04-07","nav":12.7002,"day_change_pct":0.0252},{"nav_date":"2016-04-06","nav":12.697,"day_change_pct":0.0055},{"nav_date":"2016-04-05","nav":12.6963,"day_change_pct":0.0536},{"nav_date":"2016-04-04","nav":12.6895,"day_change_pct":0.1326},{"nav_date":"2016-03-31","nav":12.6727,"day_change_pct":0.2032},{"nav_date":"2016-03-30","nav":12.647,"day_change_pct":0.0625},{"nav_date":"2016-03-29","nav":12.6391,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.6366,"day_change_pct":0.0768},{"nav_date":"2016-03-23","nav":12.6269,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":12.628,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6269,"day_change_pct":0.0737},{"nav_date":"2016-03-18","nav":12.6176,"day_change_pct":0.0277},{"nav_date":"2016-03-17","nav":12.6141,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.6097,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.6065,"day_change_pct":0.0627},{"nav_date":"2016-03-14","nav":12.5986,"day_change_pct":0.1049},{"nav_date":"2016-03-11","nav":12.5854,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":12.5807,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5804,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.58,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":12.5699,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5679,"day_change_pct":0.0255},{"nav_date":"2016-03-02","nav":12.5647,"day_change_pct":0.0342},{"nav_date":"2016-03-01","nav":12.5604,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":12.5535,"day_change_pct":0.1196},{"nav_date":"2016-02-26","nav":12.5385,"day_change_pct":0.0056},{"nav_date":"2016-02-25","nav":12.5378,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5374,"day_change_pct":0.0168},{"nav_date":"2016-02-23","nav":12.5353,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5348,"day_change_pct":0.087},{"nav_date":"2016-02-18","nav":12.5239,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":12.5249,"day_change_pct":0.008},{"nav_date":"2016-02-16","nav":12.5239,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":12.521,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":12.5124,"day_change_pct":0.0296},{"nav_date":"2016-02-11","nav":12.5087,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":12.5054,"day_change_pct":0.016},{"nav_date":"2016-02-09","nav":12.5034,"day_change_pct":0.0032},{"nav_date":"2016-02-08","nav":12.503,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":12.4943,"day_change_pct":0.0384},{"nav_date":"2016-02-04","nav":12.4895,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.487,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4861,"day_change_pct":0.0032},{"nav_date":"2016-02-01","nav":12.4857,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":12.4783,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":12.479,"day_change_pct":-0.02},{"nav_date":"2016-01-27","nav":12.4815,"day_change_pct":0.0409},{"nav_date":"2016-01-25","nav":12.4764,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":12.4684,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":12.4668,"day_change_pct":0.0112},{"nav_date":"2016-01-20","nav":12.4654,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.4661,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":12.4645,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":12.4596,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.4571,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.457,"day_change_pct":0.0337},{"nav_date":"2016-01-12","nav":12.4528,"day_change_pct":-0.0185},{"nav_date":"2016-01-11","nav":12.4551,"day_change_pct":0.0651},{"nav_date":"2016-01-08","nav":12.447,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4447,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4423,"day_change_pct":0.0354},{"nav_date":"2016-01-05","nav":12.4379,"day_change_pct":0.033},{"nav_date":"2016-01-04","nav":12.4338,"day_change_pct":0.0837},{"nav_date":"2016-01-01","nav":12.4234,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.42,"day_change_pct":0.0443},{"nav_date":"2015-12-30","nav":12.4145,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.4108,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.4081,"day_change_pct":0.1097},{"nav_date":"2015-12-23","nav":12.3945,"day_change_pct":0.0234},{"nav_date":"2015-12-22","nav":12.3916,"day_change_pct":0.0048},{"nav_date":"2015-12-21","nav":12.391,"day_change_pct":0.0678},{"nav_date":"2015-12-18","nav":12.3826,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.3808,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.3779,"day_change_pct":0.0307},{"nav_date":"2015-12-15","nav":12.3741,"day_change_pct":-0.0121},{"nav_date":"2015-12-14","nav":12.3756,"day_change_pct":0.0364},{"nav_date":"2015-12-11","nav":12.3711,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.371,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":12.3742,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3727,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.3719,"day_change_pct":0.0623},{"nav_date":"2015-12-04","nav":12.3642,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":12.3597,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3573,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3564,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.3498,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3471,"day_change_pct":0.0494},{"nav_date":"2015-11-24","nav":12.341,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3403,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":12.3334,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":12.3309,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3279,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.325,"day_change_pct":0.0154},{"nav_date":"2015-11-16","nav":12.3231,"day_change_pct":0.0682},{"nav_date":"2015-11-13","nav":12.3147,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":12.3072,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.3047,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":12.2979,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2951,"day_change_pct":0.0057},{"nav_date":"2015-11-04","nav":12.2944,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2917,"day_change_pct":0.0122},{"nav_date":"2015-11-02","nav":12.2902,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":12.2832,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.2809,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":12.2809,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2779,"day_change_pct":0.0081},{"nav_date":"2015-10-26","nav":12.2769,"day_change_pct":0.0465},{"nav_date":"2015-10-23","nav":12.2712,"day_change_pct":0.0432},{"nav_date":"2015-10-21","nav":12.2659,"day_change_pct":0.0188},{"nav_date":"2015-10-20","nav":12.2636,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2611,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":12.2537,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2502,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2481,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.2482,"day_change_pct":0.0188},{"nav_date":"2015-10-12","nav":12.2459,"day_change_pct":0.0654},{"nav_date":"2015-10-09","nav":12.2379,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.2377,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2362,"day_change_pct":0.0082},{"nav_date":"2015-10-06","nav":12.2352,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":12.232,"day_change_pct":0.0941},{"nav_date":"2015-10-01","nav":12.2205,"day_change_pct":0.0327},{"nav_date":"2015-09-30","nav":12.2165,"day_change_pct":0.1164},{"nav_date":"2015-09-29","nav":12.2023,"day_change_pct":0.1987},{"nav_date":"2015-09-28","nav":12.1781,"day_change_pct":0.1118},{"nav_date":"2015-09-24","nav":12.1645,"day_change_pct":0.014},{"nav_date":"2015-09-23","nav":12.1628,"day_change_pct":0.0313},{"nav_date":"2015-09-22","nav":12.159,"day_change_pct":0.023},{"nav_date":"2015-09-21","nav":12.1562,"day_change_pct":0.0955},{"nav_date":"2015-09-18","nav":12.1446,"day_change_pct":0.056},{"nav_date":"2015-09-16","nav":12.1378,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.1374,"day_change_pct":-0.0222},{"nav_date":"2015-09-14","nav":12.1401,"day_change_pct":0.0668},{"nav_date":"2015-09-11","nav":12.132,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.1297,"day_change_pct":-0.0214},{"nav_date":"2015-09-09","nav":12.1323,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1301,"day_change_pct":0.0223},{"nav_date":"2015-09-07","nav":12.1274,"day_change_pct":0.0627},{"nav_date":"2015-09-04","nav":12.1198,"day_change_pct":0.0248},{"nav_date":"2015-09-03","nav":12.1168,"day_change_pct":0.0239},{"nav_date":"2015-09-02","nav":12.1139,"day_change_pct":0.0297}],"total":725,"page":1,"page_size":250}