{"fund_details":{"scheme_code":124128,"scheme_name":"Sundaram Fixed Term Plan DV Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01VB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":11.0379,"day_change_pct":0.0172},{"nav_date":"2014-09-03","nav":11.036,"day_change_pct":0.0199},{"nav_date":"2014-09-02","nav":11.0338,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":11.0316,"day_change_pct":0.0789},{"nav_date":"2014-08-28","nav":11.0229,"day_change_pct":0.02},{"nav_date":"2014-08-27","nav":11.0207,"day_change_pct":0.0191},{"nav_date":"2014-08-26","nav":11.0186,"day_change_pct":0.02},{"nav_date":"2014-08-25","nav":11.0164,"day_change_pct":0.059},{"nav_date":"2014-08-22","nav":11.0099,"day_change_pct":0.02},{"nav_date":"2014-08-21","nav":11.0077,"day_change_pct":0.02},{"nav_date":"2014-08-20","nav":11.0055,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":11.0034,"day_change_pct":0.0992},{"nav_date":"2014-08-14","nav":10.9925,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":10.9903,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":10.9881,"day_change_pct":0.02},{"nav_date":"2014-08-11","nav":10.9859,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.9794,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.9772,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.9751,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.9729,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":10.9707,"day_change_pct":0.0593},{"nav_date":"2014-08-01","nav":10.9642,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.962,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.9598,"day_change_pct":0.0392},{"nav_date":"2014-07-28","nav":10.9555,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.9489,"day_change_pct":0.0192},{"nav_date":"2014-07-24","nav":10.9468,"day_change_pct":0.0201},{"nav_date":"2014-07-23","nav":10.9446,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.9424,"day_change_pct":0.0201},{"nav_date":"2014-07-21","nav":10.9402,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.9305,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.9257,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9233,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9136,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9088,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9064,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.8992,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2014-07-02","nav":10.8935,"day_change_pct":0.0671},{"nav_date":"2014-06-30","nav":10.8862,"day_change_pct":0.0699},{"nav_date":"2014-06-27","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8762,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8736,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.8688,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8589,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8562,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.8535,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.8508,"day_change_pct":0.0655},{"nav_date":"2014-06-13","nav":10.8437,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8412,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8381,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.8353,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8339,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.8276,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.8256,"day_change_pct":0.0323},{"nav_date":"2014-06-04","nav":10.8221,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8183,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.8148,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.8072,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.8028,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.7997,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.7976,"day_change_pct":0.0259},{"nav_date":"2014-05-26","nav":10.7948,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.788,"day_change_pct":0.0343},{"nav_date":"2014-05-22","nav":10.7843,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.7816,"day_change_pct":0.0436},{"nav_date":"2014-05-20","nav":10.7769,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":10.7733,"day_change_pct":0.0799},{"nav_date":"2014-05-16","nav":10.7647,"day_change_pct":0.0428},{"nav_date":"2014-05-15","nav":10.7601,"day_change_pct":0.0521},{"nav_date":"2014-05-13","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7521,"day_change_pct":0.0735},{"nav_date":"2014-05-09","nav":10.7442,"day_change_pct":0.027},{"nav_date":"2014-05-08","nav":10.7413,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.7377,"day_change_pct":0.0317},{"nav_date":"2014-05-06","nav":10.7343,"day_change_pct":0.028},{"nav_date":"2014-05-05","nav":10.7313,"day_change_pct":0.0802},{"nav_date":"2014-05-02","nav":10.7227,"day_change_pct":0.0551},{"nav_date":"2014-04-30","nav":10.7168,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.7144,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.7125,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.7061,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.7012,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.6991,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.6973,"day_change_pct":0.0851},{"nav_date":"2014-04-17","nav":10.6882,"day_change_pct":0.0449},{"nav_date":"2014-04-16","nav":10.6834,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.6806,"day_change_pct":0.0853},{"nav_date":"2014-04-11","nav":10.6715,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.6656,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6618,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.6549,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.6515,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":10.6492,"day_change_pct":0.0968},{"nav_date":"2014-03-28","nav":10.6389,"day_change_pct":0.1195},{"nav_date":"2014-03-27","nav":10.6262,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6228,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6227,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6233,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.611,"day_change_pct":0.0943},{"nav_date":"2014-03-20","nav":10.601,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.5964,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.5928,"day_change_pct":0.1011},{"nav_date":"2014-03-14","nav":10.5821,"day_change_pct":0.0454},{"nav_date":"2014-03-13","nav":10.5773,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":10.5729,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5707,"day_change_pct":0.0653},{"nav_date":"2014-03-10","nav":10.5638,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":10.5562,"day_change_pct":0.0692},{"nav_date":"2014-03-06","nav":10.5489,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5478,"day_change_pct":0.1196},{"nav_date":"2014-03-04","nav":10.5352,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5343,"day_change_pct":0.0342},{"nav_date":"2014-02-28","nav":10.5307,"day_change_pct":0.038},{"nav_date":"2014-02-26","nav":10.5267,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.5236,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5207,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.5135,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.5118,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.507,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.5027,"day_change_pct":0.0562},{"nav_date":"2014-02-14","nav":10.4968,"day_change_pct":0.0143},{"nav_date":"2014-02-13","nav":10.4953,"day_change_pct":-0.0181},{"nav_date":"2014-02-12","nav":10.4972,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4963,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.4947,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.489,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4893,"day_change_pct":0.0649},{"nav_date":"2014-02-05","nav":10.4825,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4786,"day_change_pct":0.0439},{"nav_date":"2014-02-03","nav":10.474,"day_change_pct":0.0822},{"nav_date":"2014-01-31","nav":10.4654,"day_change_pct":0.0143},{"nav_date":"2014-01-30","nav":10.4639,"day_change_pct":-0.0334},{"nav_date":"2014-01-29","nav":10.4674,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4669,"day_change_pct":-0.0773},{"nav_date":"2014-01-27","nav":10.475,"day_change_pct":0.0439},{"nav_date":"2014-01-24","nav":10.4704,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4683,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4664,"day_change_pct":0.0086},{"nav_date":"2014-01-21","nav":10.4655,"day_change_pct":0.0698},{"nav_date":"2014-01-20","nav":10.4582,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.4515,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4499,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.448,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.4432,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.4354,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4313,"day_change_pct":-0.0173},{"nav_date":"2014-01-08","nav":10.4331,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4327,"day_change_pct":-0.0173},{"nav_date":"2014-01-06","nav":10.4345,"day_change_pct":0.0556},{"nav_date":"2014-01-03","nav":10.4287,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.4253,"day_change_pct":0.0393},{"nav_date":"2014-01-01","nav":10.4212,"day_change_pct":0.0893},{"nav_date":"2013-12-31","nav":10.4119,"day_change_pct":0.0452},{"nav_date":"2013-12-30","nav":10.4072,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.4005,"day_change_pct":0.0058},{"nav_date":"2013-12-26","nav":10.3999,"day_change_pct":0.0423},{"nav_date":"2013-12-24","nav":10.3955,"day_change_pct":0.0414},{"nav_date":"2013-12-23","nav":10.3912,"day_change_pct":0.0472},{"nav_date":"2013-12-20","nav":10.3863,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3822,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3781,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3753,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3753,"day_change_pct":0.0897},{"nav_date":"2013-12-13","nav":10.366,"day_change_pct":-0.0887},{"nav_date":"2013-12-12","nav":10.3752,"day_change_pct":0.1013},{"nav_date":"2013-12-11","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.363,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3596,"day_change_pct":-0.0097},{"nav_date":"2013-12-06","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3582,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.3471,"day_change_pct":0.0648},{"nav_date":"2013-12-03","nav":10.3404,"day_change_pct":0.0087},{"nav_date":"2013-12-02","nav":10.3395,"day_change_pct":0.0629},{"nav_date":"2013-11-29","nav":10.333,"day_change_pct":0.0368},{"nav_date":"2013-11-28","nav":10.3292,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":10.3252,"day_change_pct":0.0358},{"nav_date":"2013-11-26","nav":10.3215,"day_change_pct":0.0446},{"nav_date":"2013-11-25","nav":10.3169,"day_change_pct":0.1009},{"nav_date":"2013-11-22","nav":10.3065,"day_change_pct":0.0155},{"nav_date":"2013-11-21","nav":10.3049,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.3069,"day_change_pct":0.0427},{"nav_date":"2013-11-19","nav":10.3025,"day_change_pct":0.0835},{"nav_date":"2013-11-18","nav":10.2939,"day_change_pct":0.0904},{"nav_date":"2013-11-14","nav":10.2846,"day_change_pct":-0.0408},{"nav_date":"2013-11-13","nav":10.2888,"day_change_pct":0.0146},{"nav_date":"2013-11-12","nav":10.2873,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.292,"day_change_pct":0.0496},{"nav_date":"2013-11-08","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2843,"day_change_pct":-0.0738},{"nav_date":"2013-11-06","nav":10.2919,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.2908,"day_change_pct":0.0749},{"nav_date":"2013-11-01","nav":10.2831,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2795,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2794,"day_change_pct":0.0984},{"nav_date":"2013-10-28","nav":10.2693,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.2623,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2586,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2565,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2545,"day_change_pct":0.038},{"nav_date":"2013-10-21","nav":10.2506,"day_change_pct":0.0762},{"nav_date":"2013-10-18","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2403,"day_change_pct":0.0371},{"nav_date":"2013-10-15","nav":10.2365,"day_change_pct":-0.0459},{"nav_date":"2013-10-14","nav":10.2412,"day_change_pct":0.0352},{"nav_date":"2013-10-11","nav":10.2376,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2368,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2349,"day_change_pct":-0.0322},{"nav_date":"2013-10-08","nav":10.2382,"day_change_pct":0.3086},{"nav_date":"2013-10-07","nav":10.2067,"day_change_pct":0.1275},{"nav_date":"2013-10-04","nav":10.1937,"day_change_pct":0.111},{"nav_date":"2013-10-03","nav":10.1824,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.1747,"day_change_pct":0.0797},{"nav_date":"2013-09-30","nav":10.1666,"day_change_pct":0.0925},{"nav_date":"2013-09-27","nav":10.1572,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1529,"day_change_pct":0.0443},{"nav_date":"2013-09-25","nav":10.1484,"day_change_pct":0.0819},{"nav_date":"2013-09-24","nav":10.1401,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1368,"day_change_pct":-0.0237},{"nav_date":"2013-09-20","nav":10.1392,"day_change_pct":0.1333},{"nav_date":"2013-09-19","nav":10.1257,"day_change_pct":0.4235},{"nav_date":"2013-09-18","nav":10.083,"day_change_pct":0.144},{"nav_date":"2013-09-17","nav":10.0685,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0657,"day_change_pct":0.1293},{"nav_date":"2013-09-13","nav":10.0527,"day_change_pct":-0.0318},{"nav_date":"2013-09-12","nav":10.0559,"day_change_pct":0.0497},{"nav_date":"2013-09-11","nav":10.0509,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0526,"day_change_pct":0.4436},{"nav_date":"2013-09-06","nav":10.0082,"day_change_pct":null}],"total":237,"page":1,"page_size":250}