{"fund_details":{"scheme_code":124127,"scheme_name":"Sundaram Fixed Term Plan DV Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01VC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":11.0373,"day_change_pct":0.0172},{"nav_date":"2014-09-03","nav":11.0354,"day_change_pct":0.0199},{"nav_date":"2014-09-02","nav":11.0332,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":11.0311,"day_change_pct":0.0789},{"nav_date":"2014-08-28","nav":11.0224,"day_change_pct":0.02},{"nav_date":"2014-08-27","nav":11.0202,"day_change_pct":0.02},{"nav_date":"2014-08-26","nav":11.018,"day_change_pct":0.02},{"nav_date":"2014-08-25","nav":11.0158,"day_change_pct":0.059},{"nav_date":"2014-08-22","nav":11.0093,"day_change_pct":0.0191},{"nav_date":"2014-08-21","nav":11.0072,"day_change_pct":0.02},{"nav_date":"2014-08-20","nav":11.005,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":11.0028,"day_change_pct":0.0992},{"nav_date":"2014-08-14","nav":10.9919,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.9898,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":10.9876,"day_change_pct":0.02},{"nav_date":"2014-08-11","nav":10.9854,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.9789,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.9767,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":10.9745,"day_change_pct":0.0191},{"nav_date":"2014-08-05","nav":10.9724,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":10.9702,"day_change_pct":0.0593},{"nav_date":"2014-08-01","nav":10.9637,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.9615,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.9593,"day_change_pct":0.0393},{"nav_date":"2014-07-28","nav":10.955,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.9484,"day_change_pct":0.0201},{"nav_date":"2014-07-24","nav":10.9462,"day_change_pct":0.0192},{"nav_date":"2014-07-23","nav":10.9441,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.9419,"day_change_pct":0.0201},{"nav_date":"2014-07-21","nav":10.9397,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.93,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9228,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.9131,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9107,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9083,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9059,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.8987,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.8955,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.893,"day_change_pct":0.0661},{"nav_date":"2014-06-30","nav":10.8858,"day_change_pct":0.0699},{"nav_date":"2014-06-27","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8758,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8732,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.8707,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.8684,"day_change_pct":0.0672},{"nav_date":"2014-06-20","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8585,"day_change_pct":0.0249},{"nav_date":"2014-06-18","nav":10.8558,"day_change_pct":0.0249},{"nav_date":"2014-06-17","nav":10.8531,"day_change_pct":0.0249},{"nav_date":"2014-06-16","nav":10.8504,"day_change_pct":0.0655},{"nav_date":"2014-06-13","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2014-06-12","nav":10.8409,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8378,"day_change_pct":0.0258},{"nav_date":"2014-06-10","nav":10.835,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8335,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.8273,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.8253,"day_change_pct":0.0323},{"nav_date":"2014-06-04","nav":10.8218,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.818,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.8145,"day_change_pct":0.0703},{"nav_date":"2014-05-30","nav":10.8069,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.8025,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.7994,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.7973,"day_change_pct":0.0259},{"nav_date":"2014-05-26","nav":10.7945,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.7877,"day_change_pct":0.0343},{"nav_date":"2014-05-22","nav":10.784,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.7813,"day_change_pct":0.0436},{"nav_date":"2014-05-20","nav":10.7766,"day_change_pct":0.0334},{"nav_date":"2014-05-19","nav":10.773,"day_change_pct":0.0799},{"nav_date":"2014-05-16","nav":10.7644,"day_change_pct":0.0428},{"nav_date":"2014-05-15","nav":10.7598,"day_change_pct":0.0521},{"nav_date":"2014-05-13","nav":10.7542,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7518,"day_change_pct":0.0735},{"nav_date":"2014-05-09","nav":10.7439,"day_change_pct":0.027},{"nav_date":"2014-05-08","nav":10.741,"day_change_pct":0.0326},{"nav_date":"2014-05-07","nav":10.7375,"day_change_pct":0.0326},{"nav_date":"2014-05-06","nav":10.734,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7311,"day_change_pct":0.0802},{"nav_date":"2014-05-02","nav":10.7225,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2014-04-29","nav":10.7142,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.7123,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.7059,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.701,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.6989,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.6971,"day_change_pct":0.0851},{"nav_date":"2014-04-17","nav":10.688,"day_change_pct":0.0449},{"nav_date":"2014-04-16","nav":10.6832,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.6804,"day_change_pct":0.0853},{"nav_date":"2014-04-11","nav":10.6713,"day_change_pct":0.0328},{"nav_date":"2014-04-10","nav":10.6678,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.6654,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6616,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.6547,"day_change_pct":0.0319},{"nav_date":"2014-04-03","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":10.649,"day_change_pct":0.0968},{"nav_date":"2014-03-28","nav":10.6387,"day_change_pct":0.1195},{"nav_date":"2014-03-27","nav":10.626,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6226,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":10.6225,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6231,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.6108,"day_change_pct":0.0943},{"nav_date":"2014-03-20","nav":10.6008,"day_change_pct":0.0425},{"nav_date":"2014-03-19","nav":10.5963,"day_change_pct":0.034},{"nav_date":"2014-03-18","nav":10.5927,"day_change_pct":0.1021},{"nav_date":"2014-03-14","nav":10.5819,"day_change_pct":0.0444},{"nav_date":"2014-03-13","nav":10.5772,"day_change_pct":0.0416},{"nav_date":"2014-03-12","nav":10.5728,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5706,"day_change_pct":0.0653},{"nav_date":"2014-03-10","nav":10.5637,"day_change_pct":0.0729},{"nav_date":"2014-03-07","nav":10.556,"day_change_pct":0.0683},{"nav_date":"2014-03-06","nav":10.5488,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5477,"day_change_pct":0.1196},{"nav_date":"2014-03-04","nav":10.5351,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5342,"day_change_pct":0.0342},{"nav_date":"2014-02-28","nav":10.5306,"day_change_pct":0.038},{"nav_date":"2014-02-26","nav":10.5266,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.5235,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5206,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.5134,"day_change_pct":0.0162},{"nav_date":"2014-02-20","nav":10.5117,"day_change_pct":0.0457},{"nav_date":"2014-02-18","nav":10.5069,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.5026,"day_change_pct":0.0562},{"nav_date":"2014-02-14","nav":10.4967,"day_change_pct":0.0143},{"nav_date":"2014-02-13","nav":10.4952,"day_change_pct":-0.0181},{"nav_date":"2014-02-12","nav":10.4971,"day_change_pct":0.0086},{"nav_date":"2014-02-11","nav":10.4962,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.4946,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.4889,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.4892,"day_change_pct":0.0649},{"nav_date":"2014-02-05","nav":10.4824,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4785,"day_change_pct":0.0439},{"nav_date":"2014-02-03","nav":10.4739,"day_change_pct":0.0822},{"nav_date":"2014-01-31","nav":10.4653,"day_change_pct":0.0143},{"nav_date":"2014-01-30","nav":10.4638,"day_change_pct":-0.0334},{"nav_date":"2014-01-29","nav":10.4673,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4668,"day_change_pct":-0.0773},{"nav_date":"2014-01-27","nav":10.4749,"day_change_pct":0.0439},{"nav_date":"2014-01-24","nav":10.4703,"day_change_pct":0.0201},{"nav_date":"2014-01-23","nav":10.4682,"day_change_pct":0.0182},{"nav_date":"2014-01-22","nav":10.4663,"day_change_pct":0.0086},{"nav_date":"2014-01-21","nav":10.4654,"day_change_pct":0.0698},{"nav_date":"2014-01-20","nav":10.4581,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.4514,"day_change_pct":0.0153},{"nav_date":"2014-01-16","nav":10.4498,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4478,"day_change_pct":0.045},{"nav_date":"2014-01-13","nav":10.4431,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.4353,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4312,"day_change_pct":-0.0173},{"nav_date":"2014-01-08","nav":10.433,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4326,"day_change_pct":-0.0173},{"nav_date":"2014-01-06","nav":10.4344,"day_change_pct":0.0566},{"nav_date":"2014-01-03","nav":10.4285,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.4252,"day_change_pct":0.0393},{"nav_date":"2014-01-01","nav":10.4211,"day_change_pct":0.0893},{"nav_date":"2013-12-31","nav":10.4118,"day_change_pct":0.0461},{"nav_date":"2013-12-30","nav":10.407,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.4003,"day_change_pct":0.0048},{"nav_date":"2013-12-26","nav":10.3998,"day_change_pct":0.0423},{"nav_date":"2013-12-24","nav":10.3954,"day_change_pct":0.0414},{"nav_date":"2013-12-23","nav":10.3911,"day_change_pct":0.0472},{"nav_date":"2013-12-20","nav":10.3862,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3821,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.378,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.3752,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3752,"day_change_pct":0.0897},{"nav_date":"2013-12-13","nav":10.3659,"day_change_pct":-0.0877},{"nav_date":"2013-12-12","nav":10.375,"day_change_pct":0.1003},{"nav_date":"2013-12-11","nav":10.3646,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.3629,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3595,"day_change_pct":-0.0097},{"nav_date":"2013-12-06","nav":10.3605,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.3581,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.347,"day_change_pct":0.0648},{"nav_date":"2013-12-03","nav":10.3403,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3393,"day_change_pct":0.0619},{"nav_date":"2013-11-29","nav":10.3329,"day_change_pct":0.0368},{"nav_date":"2013-11-28","nav":10.3291,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":10.3251,"day_change_pct":0.0358},{"nav_date":"2013-11-26","nav":10.3214,"day_change_pct":0.0446},{"nav_date":"2013-11-25","nav":10.3168,"day_change_pct":0.1009},{"nav_date":"2013-11-22","nav":10.3064,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.3047,"day_change_pct":-0.0204},{"nav_date":"2013-11-20","nav":10.3068,"day_change_pct":0.0437},{"nav_date":"2013-11-19","nav":10.3023,"day_change_pct":0.0835},{"nav_date":"2013-11-18","nav":10.2937,"day_change_pct":0.0904},{"nav_date":"2013-11-14","nav":10.2844,"day_change_pct":-0.0418},{"nav_date":"2013-11-13","nav":10.2887,"day_change_pct":0.0146},{"nav_date":"2013-11-12","nav":10.2872,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.2919,"day_change_pct":0.0506},{"nav_date":"2013-11-08","nav":10.2867,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.2842,"day_change_pct":-0.0738},{"nav_date":"2013-11-06","nav":10.2918,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2906,"day_change_pct":0.0749},{"nav_date":"2013-11-01","nav":10.2829,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2818,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.2793,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2792,"day_change_pct":0.0984},{"nav_date":"2013-10-28","nav":10.2691,"day_change_pct":0.0682},{"nav_date":"2013-10-25","nav":10.2621,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2584,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2563,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2544,"day_change_pct":0.039},{"nav_date":"2013-10-21","nav":10.2504,"day_change_pct":0.0762},{"nav_date":"2013-10-18","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2401,"day_change_pct":0.0371},{"nav_date":"2013-10-15","nav":10.2363,"day_change_pct":-0.0459},{"nav_date":"2013-10-14","nav":10.241,"day_change_pct":0.0352},{"nav_date":"2013-10-11","nav":10.2374,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2366,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2347,"day_change_pct":-0.0313},{"nav_date":"2013-10-08","nav":10.2379,"day_change_pct":0.3076},{"nav_date":"2013-10-07","nav":10.2065,"day_change_pct":0.1275},{"nav_date":"2013-10-04","nav":10.1935,"day_change_pct":0.111},{"nav_date":"2013-10-03","nav":10.1822,"day_change_pct":0.0757},{"nav_date":"2013-10-01","nav":10.1745,"day_change_pct":0.0807},{"nav_date":"2013-09-30","nav":10.1663,"day_change_pct":0.0916},{"nav_date":"2013-09-27","nav":10.157,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1527,"day_change_pct":0.0453},{"nav_date":"2013-09-25","nav":10.1481,"day_change_pct":0.0809},{"nav_date":"2013-09-24","nav":10.1399,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1366,"day_change_pct":-0.0237},{"nav_date":"2013-09-20","nav":10.139,"day_change_pct":0.1343},{"nav_date":"2013-09-19","nav":10.1254,"day_change_pct":0.4225},{"nav_date":"2013-09-18","nav":10.0828,"day_change_pct":0.144},{"nav_date":"2013-09-17","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2013-09-16","nav":10.0655,"day_change_pct":0.1283},{"nav_date":"2013-09-13","nav":10.0526,"day_change_pct":-0.0308},{"nav_date":"2013-09-12","nav":10.0557,"day_change_pct":0.0488},{"nav_date":"2013-09-11","nav":10.0508,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.0525,"day_change_pct":0.4426},{"nav_date":"2013-09-06","nav":10.0082,"day_change_pct":null}],"total":237,"page":1,"page_size":250}