{"fund_details":{"scheme_code":124126,"scheme_name":"Sundaram Fixed Term Plan DV Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01T21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0668,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":13.0602,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":13.058,"day_change_pct":0.0161},{"nav_date":"2016-09-14","nav":13.0559,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":13.0515,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":13.045,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":13.0428,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":13.0407,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":13.0385,"day_change_pct":0.0691},{"nav_date":"2016-09-02","nav":13.0295,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":13.0272,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.0249,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0226,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":13.0203,"day_change_pct":0.053},{"nav_date":"2016-08-26","nav":13.0134,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0111,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":13.0088,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0065,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.0042,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.9972,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9949,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.9903,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":12.981,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.9787,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.9764,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9741,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9717,"day_change_pct":0.054},{"nav_date":"2016-08-05","nav":12.9647,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.9624,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.9601,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9577,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9554,"day_change_pct":0.0541},{"nav_date":"2016-07-29","nav":12.9484,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.946,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9436,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9413,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9388,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.9317,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9293,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9269,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9245,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9221,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":12.915,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.9126,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.9102,"day_change_pct":0.0186},{"nav_date":"2016-07-12","nav":12.9078,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.9054,"day_change_pct":0.055},{"nav_date":"2016-07-08","nav":12.8983,"day_change_pct":0.0194},{"nav_date":"2016-07-07","nav":12.8958,"day_change_pct":0.0473},{"nav_date":"2016-07-05","nav":12.8897,"day_change_pct":0.0202},{"nav_date":"2016-07-04","nav":12.8871,"day_change_pct":0.0582},{"nav_date":"2016-07-01","nav":12.8796,"day_change_pct":0.0287},{"nav_date":"2016-06-30","nav":12.8759,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":12.8722,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8696,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.867,"day_change_pct":0.0614},{"nav_date":"2016-06-24","nav":12.8591,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.857,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8545,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":12.8516,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":12.8492,"day_change_pct":0.0514},{"nav_date":"2016-06-17","nav":12.8426,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":12.8399,"day_change_pct":0.0203},{"nav_date":"2016-06-15","nav":12.8373,"day_change_pct":0.0257},{"nav_date":"2016-06-14","nav":12.834,"day_change_pct":0.0257},{"nav_date":"2016-06-13","nav":12.8307,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":12.8229,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.8201,"day_change_pct":0.0211},{"nav_date":"2016-06-08","nav":12.8174,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8148,"day_change_pct":0.032},{"nav_date":"2016-06-06","nav":12.8107,"day_change_pct":0.0687},{"nav_date":"2016-06-03","nav":12.8019,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.7993,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":12.7962,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.7936,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.791,"day_change_pct":0.0634},{"nav_date":"2016-05-27","nav":12.7829,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.7803,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.7778,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":12.7749,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.773,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.7651,"day_change_pct":0.0251},{"nav_date":"2016-05-19","nav":12.7619,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7588,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":12.7552,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7519,"day_change_pct":0.0636},{"nav_date":"2016-05-13","nav":12.7438,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7413,"day_change_pct":0.0236},{"nav_date":"2016-05-11","nav":12.7383,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7353,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.7322,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":12.724,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.7211,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7185,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.7161,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":12.7135,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":12.7064,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7043,"day_change_pct":0.0189},{"nav_date":"2016-04-27","nav":12.7019,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.6999,"day_change_pct":0.015},{"nav_date":"2016-04-25","nav":12.698,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":12.6904,"day_change_pct":0.0213},{"nav_date":"2016-04-21","nav":12.6877,"day_change_pct":0.011},{"nav_date":"2016-04-20","nav":12.6863,"day_change_pct":0.0442},{"nav_date":"2016-04-18","nav":12.6807,"day_change_pct":0.1074},{"nav_date":"2016-04-13","nav":12.6671,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.6644,"day_change_pct":0.0182},{"nav_date":"2016-04-11","nav":12.6621,"day_change_pct":0.0822},{"nav_date":"2016-04-07","nav":12.6517,"day_change_pct":0.0245},{"nav_date":"2016-04-06","nav":12.6486,"day_change_pct":0.0047},{"nav_date":"2016-04-05","nav":12.648,"day_change_pct":0.0538},{"nav_date":"2016-04-04","nav":12.6412,"day_change_pct":0.1307},{"nav_date":"2016-03-31","nav":12.6247,"day_change_pct":0.2024},{"nav_date":"2016-03-30","nav":12.5992,"day_change_pct":0.0627},{"nav_date":"2016-03-29","nav":12.5913,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":12.5889,"day_change_pct":0.0747},{"nav_date":"2016-03-23","nav":12.5795,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":12.5806,"day_change_pct":0.0079},{"nav_date":"2016-03-21","nav":12.5796,"day_change_pct":0.0724},{"nav_date":"2016-03-18","nav":12.5705,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.567,"day_change_pct":0.0342},{"nav_date":"2016-03-16","nav":12.5627,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.5596,"day_change_pct":0.0621},{"nav_date":"2016-03-14","nav":12.5518,"day_change_pct":0.1037},{"nav_date":"2016-03-11","nav":12.5388,"day_change_pct":0.0367},{"nav_date":"2016-03-10","nav":12.5342,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.5339,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5335,"day_change_pct":0.0791},{"nav_date":"2016-03-04","nav":12.5236,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":12.5217,"day_change_pct":0.0248},{"nav_date":"2016-03-02","nav":12.5186,"day_change_pct":0.0344},{"nav_date":"2016-03-01","nav":12.5143,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":12.5076,"day_change_pct":0.1193},{"nav_date":"2016-02-26","nav":12.4927,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.4921,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.4917,"day_change_pct":0.016},{"nav_date":"2016-02-23","nav":12.4897,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.4893,"day_change_pct":0.0857},{"nav_date":"2016-02-18","nav":12.4786,"day_change_pct":-0.008},{"nav_date":"2016-02-17","nav":12.4796,"day_change_pct":0.0072},{"nav_date":"2016-02-16","nav":12.4787,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4759,"day_change_pct":0.0674},{"nav_date":"2016-02-12","nav":12.4675,"day_change_pct":0.0297},{"nav_date":"2016-02-11","nav":12.4638,"day_change_pct":0.0257},{"nav_date":"2016-02-10","nav":12.4606,"day_change_pct":0.0153},{"nav_date":"2016-02-09","nav":12.4587,"day_change_pct":0.0032},{"nav_date":"2016-02-08","nav":12.4583,"day_change_pct":0.0691},{"nav_date":"2016-02-05","nav":12.4497,"day_change_pct":0.0378},{"nav_date":"2016-02-04","nav":12.445,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.4426,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4417,"day_change_pct":0.0024},{"nav_date":"2016-02-01","nav":12.4414,"day_change_pct":0.0579},{"nav_date":"2016-01-29","nav":12.4342,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":12.4349,"day_change_pct":-0.0209},{"nav_date":"2016-01-27","nav":12.4375,"day_change_pct":0.0402},{"nav_date":"2016-01-25","nav":12.4325,"day_change_pct":0.0636},{"nav_date":"2016-01-22","nav":12.4246,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2016-01-20","nav":12.4218,"day_change_pct":-0.0064},{"nav_date":"2016-01-19","nav":12.4226,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.421,"day_change_pct":0.0387},{"nav_date":"2016-01-15","nav":12.4162,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4138,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4138,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":12.4096,"day_change_pct":-0.0193},{"nav_date":"2016-01-11","nav":12.412,"day_change_pct":0.0637},{"nav_date":"2016-01-08","nav":12.4041,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":12.4019,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.3995,"day_change_pct":0.0347},{"nav_date":"2016-01-05","nav":12.3952,"day_change_pct":0.0331},{"nav_date":"2016-01-04","nav":12.3911,"day_change_pct":0.0824},{"nav_date":"2016-01-01","nav":12.3809,"day_change_pct":0.0267},{"nav_date":"2015-12-31","nav":12.3776,"day_change_pct":0.0436},{"nav_date":"2015-12-30","nav":12.3722,"day_change_pct":0.0299},{"nav_date":"2015-12-29","nav":12.3685,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.3659,"day_change_pct":0.1077},{"nav_date":"2015-12-23","nav":12.3526,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3497,"day_change_pct":0.004},{"nav_date":"2015-12-21","nav":12.3492,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":12.3409,"day_change_pct":0.0138},{"nav_date":"2015-12-17","nav":12.3392,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":12.3363,"day_change_pct":0.03},{"nav_date":"2015-12-15","nav":12.3326,"day_change_pct":-0.013},{"nav_date":"2015-12-14","nav":12.3342,"day_change_pct":0.0357},{"nav_date":"2015-12-11","nav":12.3298,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.3298,"day_change_pct":-0.0268},{"nav_date":"2015-12-09","nav":12.3331,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.3316,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.3308,"day_change_pct":0.0609},{"nav_date":"2015-12-04","nav":12.3233,"day_change_pct":0.0154},{"nav_date":"2015-12-03","nav":12.3214,"day_change_pct":0.0203},{"nav_date":"2015-12-02","nav":12.3189,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":12.3166,"day_change_pct":0.0065},{"nav_date":"2015-11-30","nav":12.3158,"day_change_pct":0.0528},{"nav_date":"2015-11-27","nav":12.3093,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3067,"day_change_pct":0.0488},{"nav_date":"2015-11-24","nav":12.3007,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.3001,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":12.2933,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.2909,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.288,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2851,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":12.2833,"day_change_pct":0.0676},{"nav_date":"2015-11-13","nav":12.275,"day_change_pct":0.0595},{"nav_date":"2015-11-10","nav":12.2677,"day_change_pct":0.0196},{"nav_date":"2015-11-09","nav":12.2653,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.2587,"day_change_pct":0.0228},{"nav_date":"2015-11-05","nav":12.2559,"day_change_pct":0.0049},{"nav_date":"2015-11-04","nav":12.2553,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2526,"day_change_pct":0.0114},{"nav_date":"2015-11-02","nav":12.2512,"day_change_pct":0.0564},{"nav_date":"2015-10-30","nav":12.2443,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.2421,"day_change_pct":-0.0008},{"nav_date":"2015-10-28","nav":12.2422,"day_change_pct":0.0245},{"nav_date":"2015-10-27","nav":12.2392,"day_change_pct":0.0074},{"nav_date":"2015-10-26","nav":12.2383,"day_change_pct":0.0458},{"nav_date":"2015-10-23","nav":12.2327,"day_change_pct":0.0425},{"nav_date":"2015-10-21","nav":12.2275,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2253,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.2228,"day_change_pct":0.0589},{"nav_date":"2015-10-16","nav":12.2156,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":12.2122,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2101,"day_change_pct":-0.0016},{"nav_date":"2015-10-13","nav":12.2103,"day_change_pct":0.018},{"nav_date":"2015-10-12","nav":12.2081,"day_change_pct":0.0648},{"nav_date":"2015-10-09","nav":12.2002,"day_change_pct":0.0008},{"nav_date":"2015-10-08","nav":12.2001,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1987,"day_change_pct":0.0082},{"nav_date":"2015-10-06","nav":12.1977,"day_change_pct":0.0254},{"nav_date":"2015-10-05","nav":12.1946,"day_change_pct":0.0936},{"nav_date":"2015-10-01","nav":12.1832,"day_change_pct":0.032},{"nav_date":"2015-09-30","nav":12.1793,"day_change_pct":0.1159},{"nav_date":"2015-09-29","nav":12.1652,"day_change_pct":0.1985},{"nav_date":"2015-09-28","nav":12.1411,"day_change_pct":0.1097},{"nav_date":"2015-09-24","nav":12.1278,"day_change_pct":0.0132},{"nav_date":"2015-09-23","nav":12.1262,"day_change_pct":0.0313},{"nav_date":"2015-09-22","nav":12.1224,"day_change_pct":0.0223},{"nav_date":"2015-09-21","nav":12.1197,"day_change_pct":0.0942},{"nav_date":"2015-09-18","nav":12.1083,"day_change_pct":0.0554},{"nav_date":"2015-09-16","nav":12.1016,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.1012,"day_change_pct":-0.0231},{"nav_date":"2015-09-14","nav":12.104,"day_change_pct":0.0661},{"nav_date":"2015-09-11","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2015-09-10","nav":12.0938,"day_change_pct":-0.0215},{"nav_date":"2015-09-09","nav":12.0964,"day_change_pct":0.0174},{"nav_date":"2015-09-08","nav":12.0943,"day_change_pct":0.0215},{"nav_date":"2015-09-07","nav":12.0917,"day_change_pct":0.0612},{"nav_date":"2015-09-04","nav":12.0843,"day_change_pct":0.0248},{"nav_date":"2015-09-03","nav":12.0813,"day_change_pct":0.024},{"nav_date":"2015-09-02","nav":12.0784,"day_change_pct":0.029}],"total":725,"page":1,"page_size":250}