{"fund_details":{"scheme_code":124124,"scheme_name":"Sundaram Fixed Term Plan DU Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01UT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-05","nav":11.0833,"day_change_pct":0.019},{"nav_date":"2014-09-04","nav":11.0812,"day_change_pct":0.0181},{"nav_date":"2014-09-03","nav":11.0792,"day_change_pct":0.0208},{"nav_date":"2014-09-02","nav":11.0769,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":11.0746,"day_change_pct":0.0831},{"nav_date":"2014-08-28","nav":11.0654,"day_change_pct":0.0199},{"nav_date":"2014-08-27","nav":11.0632,"day_change_pct":0.0208},{"nav_date":"2014-08-26","nav":11.0609,"day_change_pct":0.0208},{"nav_date":"2014-08-25","nav":11.0586,"day_change_pct":0.0624},{"nav_date":"2014-08-22","nav":11.0517,"day_change_pct":0.0199},{"nav_date":"2014-08-21","nav":11.0495,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0472,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":11.0449,"day_change_pct":0.1033},{"nav_date":"2014-08-14","nav":11.0335,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":11.0312,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":11.0289,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":11.0266,"day_change_pct":0.0617},{"nav_date":"2014-08-08","nav":11.0198,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":11.0175,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":11.0152,"day_change_pct":0.0209},{"nav_date":"2014-08-05","nav":11.0129,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":11.0106,"day_change_pct":0.0618},{"nav_date":"2014-08-01","nav":11.0038,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":11.0015,"day_change_pct":0.0209},{"nav_date":"2014-07-30","nav":10.9992,"day_change_pct":0.0418},{"nav_date":"2014-07-28","nav":10.9946,"day_change_pct":0.0619},{"nav_date":"2014-07-25","nav":10.9878,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.9855,"day_change_pct":0.0209},{"nav_date":"2014-07-23","nav":10.9832,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.9809,"day_change_pct":0.0209},{"nav_date":"2014-07-21","nav":10.9786,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.9711,"day_change_pct":0.0237},{"nav_date":"2014-07-17","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9635,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.961,"day_change_pct":0.0694},{"nav_date":"2014-07-11","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9509,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.9458,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9433,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.9358,"day_change_pct":0.0311},{"nav_date":"2014-07-03","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9299,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.9227,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.9142,"day_change_pct":0.0257},{"nav_date":"2014-06-26","nav":10.9114,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.906,"day_change_pct":0.0248},{"nav_date":"2014-06-23","nav":10.9033,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.8958,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8932,"day_change_pct":0.0285},{"nav_date":"2014-06-18","nav":10.8901,"day_change_pct":0.0285},{"nav_date":"2014-06-17","nav":10.887,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":10.8842,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.8768,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8742,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8711,"day_change_pct":0.0294},{"nav_date":"2014-06-10","nav":10.8679,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8665,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.8602,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.858,"day_change_pct":0.035},{"nav_date":"2014-06-04","nav":10.8542,"day_change_pct":0.0332},{"nav_date":"2014-06-03","nav":10.8506,"day_change_pct":0.0461},{"nav_date":"2014-06-02","nav":10.8456,"day_change_pct":0.0831},{"nav_date":"2014-05-30","nav":10.8366,"day_change_pct":0.0443},{"nav_date":"2014-05-29","nav":10.8318,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.8263,"day_change_pct":0.0249},{"nav_date":"2014-05-26","nav":10.8236,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8164,"day_change_pct":0.0351},{"nav_date":"2014-05-22","nav":10.8126,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.8099,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.805,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.8013,"day_change_pct":0.0815},{"nav_date":"2014-05-16","nav":10.7925,"day_change_pct":0.0417},{"nav_date":"2014-05-15","nav":10.788,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7792,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.771,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7675,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":10.7638,"day_change_pct":0.0344},{"nav_date":"2014-05-06","nav":10.7601,"day_change_pct":0.0316},{"nav_date":"2014-05-05","nav":10.7567,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.7483,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.7421,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7391,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.737,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.7301,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.725,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7226,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.7207,"day_change_pct":0.0878},{"nav_date":"2014-04-17","nav":10.7113,"day_change_pct":0.0458},{"nav_date":"2014-04-16","nav":10.7064,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7035,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.6938,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.6904,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6878,"day_change_pct":0.0346},{"nav_date":"2014-04-07","nav":10.6841,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.6768,"day_change_pct":0.0309},{"nav_date":"2014-04-03","nav":10.6735,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":10.6707,"day_change_pct":0.1023},{"nav_date":"2014-03-28","nav":10.6598,"day_change_pct":0.1212},{"nav_date":"2014-03-27","nav":10.6469,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6433,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":10.6427,"day_change_pct":-0.0047},{"nav_date":"2014-03-24","nav":10.6432,"day_change_pct":0.1195},{"nav_date":"2014-03-21","nav":10.6305,"day_change_pct":0.0932},{"nav_date":"2014-03-20","nav":10.6206,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.6157,"day_change_pct":0.0641},{"nav_date":"2014-03-18","nav":10.6089,"day_change_pct":0.1123},{"nav_date":"2014-03-14","nav":10.597,"day_change_pct":0.0444},{"nav_date":"2014-03-13","nav":10.5923,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.5877,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.5854,"day_change_pct":0.0662},{"nav_date":"2014-03-10","nav":10.5784,"day_change_pct":0.0747},{"nav_date":"2014-03-07","nav":10.5705,"day_change_pct":0.071},{"nav_date":"2014-03-06","nav":10.563,"day_change_pct":0.0133},{"nav_date":"2014-03-05","nav":10.5616,"day_change_pct":0.1175},{"nav_date":"2014-03-04","nav":10.5492,"day_change_pct":0.0019},{"nav_date":"2014-03-03","nav":10.549,"day_change_pct":0.0417},{"nav_date":"2014-02-28","nav":10.5446,"day_change_pct":0.0427},{"nav_date":"2014-02-26","nav":10.5401,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5342,"day_change_pct":0.0617},{"nav_date":"2014-02-21","nav":10.5277,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.5256,"day_change_pct":0.0513},{"nav_date":"2014-02-18","nav":10.5202,"day_change_pct":0.0418},{"nav_date":"2014-02-17","nav":10.5158,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.509,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5071,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5091,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5075,"day_change_pct":0.0114},{"nav_date":"2014-02-10","nav":10.5063,"day_change_pct":0.0562},{"nav_date":"2014-02-07","nav":10.5004,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5003,"day_change_pct":0.061},{"nav_date":"2014-02-05","nav":10.4939,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.49,"day_change_pct":0.0515},{"nav_date":"2014-02-03","nav":10.4846,"day_change_pct":0.085},{"nav_date":"2014-01-31","nav":10.4757,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":10.4744,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.4771,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":10.4753,"day_change_pct":-0.0677},{"nav_date":"2014-01-27","nav":10.4824,"day_change_pct":0.0496},{"nav_date":"2014-01-24","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.4747,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.4719,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.4709,"day_change_pct":0.0698},{"nav_date":"2014-01-20","nav":10.4636,"day_change_pct":0.0698},{"nav_date":"2014-01-17","nav":10.4563,"day_change_pct":-0.0029},{"nav_date":"2014-01-16","nav":10.4566,"day_change_pct":0.0143},{"nav_date":"2014-01-15","nav":10.4551,"day_change_pct":0.0344},{"nav_date":"2014-01-13","nav":10.4515,"day_change_pct":0.0843},{"nav_date":"2014-01-10","nav":10.4427,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4385,"day_change_pct":-0.0086},{"nav_date":"2014-01-08","nav":10.4394,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4391,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4401,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.4331,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.4297,"day_change_pct":0.0297},{"nav_date":"2014-01-01","nav":10.4266,"day_change_pct":0.0806},{"nav_date":"2013-12-31","nav":10.4182,"day_change_pct":0.0432},{"nav_date":"2013-12-30","nav":10.4137,"day_change_pct":0.0596},{"nav_date":"2013-12-27","nav":10.4075,"day_change_pct":0.024},{"nav_date":"2013-12-26","nav":10.405,"day_change_pct":0.0365},{"nav_date":"2013-12-24","nav":10.4012,"day_change_pct":0.0404},{"nav_date":"2013-12-23","nav":10.397,"day_change_pct":0.05},{"nav_date":"2013-12-20","nav":10.3918,"day_change_pct":0.0424},{"nav_date":"2013-12-19","nav":10.3874,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3834,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.3805,"day_change_pct":0.107},{"nav_date":"2013-12-16","nav":10.3694,"day_change_pct":0.0898},{"nav_date":"2013-12-13","nav":10.3601,"day_change_pct":-0.1041},{"nav_date":"2013-12-12","nav":10.3709,"day_change_pct":0.0927},{"nav_date":"2013-12-11","nav":10.3613,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.3586,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.355,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3546,"day_change_pct":0.0213},{"nav_date":"2013-12-05","nav":10.3524,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.3413,"day_change_pct":0.0619},{"nav_date":"2013-12-03","nav":10.3349,"day_change_pct":0.0126},{"nav_date":"2013-12-02","nav":10.3336,"day_change_pct":0.0697},{"nav_date":"2013-11-29","nav":10.3264,"day_change_pct":0.0232},{"nav_date":"2013-11-28","nav":10.324,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.3199,"day_change_pct":0.0339},{"nav_date":"2013-11-26","nav":10.3164,"day_change_pct":0.0417},{"nav_date":"2013-11-25","nav":10.3121,"day_change_pct":0.0971},{"nav_date":"2013-11-22","nav":10.3021,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.3,"day_change_pct":-0.0097},{"nav_date":"2013-11-20","nav":10.301,"day_change_pct":0.0418},{"nav_date":"2013-11-19","nav":10.2967,"day_change_pct":0.0709},{"nav_date":"2013-11-18","nav":10.2894,"day_change_pct":0.0914},{"nav_date":"2013-11-14","nav":10.28,"day_change_pct":0.0019},{"nav_date":"2013-11-13","nav":10.2798,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2771,"day_change_pct":-0.0486},{"nav_date":"2013-11-11","nav":10.2821,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.278,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.2756,"day_change_pct":-0.0496},{"nav_date":"2013-11-06","nav":10.2807,"day_change_pct":0.0097},{"nav_date":"2013-11-05","nav":10.2797,"day_change_pct":0.0857},{"nav_date":"2013-11-01","nav":10.2709,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.2694,"day_change_pct":0.0331},{"nav_date":"2013-10-30","nav":10.266,"day_change_pct":0.0058},{"nav_date":"2013-10-29","nav":10.2654,"day_change_pct":0.0995},{"nav_date":"2013-10-28","nav":10.2552,"day_change_pct":0.082},{"nav_date":"2013-10-25","nav":10.2468,"day_change_pct":0.0322},{"nav_date":"2013-10-24","nav":10.2435,"day_change_pct":-0.0068},{"nav_date":"2013-10-23","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2013-10-22","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.2395,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.2318,"day_change_pct":0.0264},{"nav_date":"2013-10-17","nav":10.2291,"day_change_pct":0.0469},{"nav_date":"2013-10-15","nav":10.2243,"day_change_pct":-0.0332},{"nav_date":"2013-10-14","nav":10.2277,"day_change_pct":0.0401},{"nav_date":"2013-10-11","nav":10.2236,"day_change_pct":0.0157},{"nav_date":"2013-10-10","nav":10.222,"day_change_pct":0.0401},{"nav_date":"2013-10-09","nav":10.2179,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2183,"day_change_pct":0.3496},{"nav_date":"2013-10-07","nav":10.1827,"day_change_pct":0.1328},{"nav_date":"2013-10-04","nav":10.1692,"day_change_pct":0.0935},{"nav_date":"2013-10-03","nav":10.1597,"day_change_pct":0.0699},{"nav_date":"2013-10-01","nav":10.1526,"day_change_pct":0.0828},{"nav_date":"2013-09-30","nav":10.1442,"day_change_pct":0.0868},{"nav_date":"2013-09-27","nav":10.1354,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1311,"day_change_pct":0.0504},{"nav_date":"2013-09-25","nav":10.126,"day_change_pct":0.0989},{"nav_date":"2013-09-24","nav":10.116,"day_change_pct":0.0425},{"nav_date":"2013-09-23","nav":10.1117,"day_change_pct":-0.0099},{"nav_date":"2013-09-20","nav":10.1127,"day_change_pct":0.1347},{"nav_date":"2013-09-19","nav":10.0991,"day_change_pct":0.3528},{"nav_date":"2013-09-18","nav":10.0636,"day_change_pct":0.1433},{"nav_date":"2013-09-17","nav":10.0492,"day_change_pct":0.0478},{"nav_date":"2013-09-16","nav":10.0444,"day_change_pct":0.1266},{"nav_date":"2013-09-13","nav":10.0317,"day_change_pct":-0.0309},{"nav_date":"2013-09-12","nav":10.0348,"day_change_pct":0.0459},{"nav_date":"2013-09-11","nav":10.0302,"day_change_pct":0.0209},{"nav_date":"2013-09-10","nav":10.0281,"day_change_pct":null}],"total":237,"page":1,"page_size":250}