{"fund_details":{"scheme_code":124123,"scheme_name":"Sundaram Fixed Term Plan DU Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01S63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0362,"day_change_pct":0.0476},{"nav_date":"2016-09-16","nav":13.03,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":13.028,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":13.0258,"day_change_pct":0.033},{"nav_date":"2016-09-12","nav":13.0215,"day_change_pct":0.0492},{"nav_date":"2016-09-09","nav":13.0151,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":13.0129,"day_change_pct":0.0161},{"nav_date":"2016-09-07","nav":13.0108,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":13.0086,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":12.9996,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9973,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.995,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.9927,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":12.9904,"day_change_pct":0.0524},{"nav_date":"2016-08-26","nav":12.9836,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9813,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.979,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9767,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":12.9745,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.9676,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.9653,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.9607,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":12.9516,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9493,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":12.947,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9447,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.9425,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.9356,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9333,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.931,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9287,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":12.9265,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":12.9196,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9173,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.915,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9127,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.9104,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.9036,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.9013,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.899,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.8967,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.8944,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":12.8876,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2016-07-13","nav":12.883,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":12.8807,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":12.8784,"day_change_pct":0.0528},{"nav_date":"2016-07-08","nav":12.8716,"day_change_pct":0.0202},{"nav_date":"2016-07-07","nav":12.869,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":12.8631,"day_change_pct":0.0218},{"nav_date":"2016-07-04","nav":12.8603,"day_change_pct":0.0568},{"nav_date":"2016-07-01","nav":12.853,"day_change_pct":0.0342},{"nav_date":"2016-06-30","nav":12.8486,"day_change_pct":0.0319},{"nav_date":"2016-06-29","nav":12.8445,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8418,"day_change_pct":0.0195},{"nav_date":"2016-06-27","nav":12.8393,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.8311,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.8293,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8268,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":12.8236,"day_change_pct":0.014},{"nav_date":"2016-06-20","nav":12.8218,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":12.8153,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.8126,"day_change_pct":0.0656},{"nav_date":"2016-06-15","nav":12.8042,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":12.8003,"day_change_pct":0.0227},{"nav_date":"2016-06-13","nav":12.7974,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.7897,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.7871,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.7843,"day_change_pct":0.0211},{"nav_date":"2016-06-07","nav":12.7816,"day_change_pct":0.2408},{"nav_date":"2016-06-06","nav":12.7509,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.7419,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7392,"day_change_pct":0.0267},{"nav_date":"2016-06-01","nav":12.7358,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.7331,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7305,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.7225,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":12.7198,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7174,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.7143,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.7123,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.7044,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":12.7014,"day_change_pct":0.022},{"nav_date":"2016-05-18","nav":12.6986,"day_change_pct":0.0268},{"nav_date":"2016-05-17","nav":12.6952,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.6921,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.6839,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6814,"day_change_pct":0.0166},{"nav_date":"2016-05-11","nav":12.6793,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.6761,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.673,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":12.665,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":12.6622,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6596,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":12.6571,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.6554,"day_change_pct":0.0553},{"nav_date":"2016-04-29","nav":12.6484,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.6465,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":12.6439,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.6399,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.6324,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.6298,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.6284,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6227,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":12.6092,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":12.606,"day_change_pct":0.0198},{"nav_date":"2016-04-11","nav":12.6035,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":12.5934,"day_change_pct":0.0262},{"nav_date":"2016-04-06","nav":12.5901,"day_change_pct":0.0016},{"nav_date":"2016-04-05","nav":12.5899,"day_change_pct":0.0517},{"nav_date":"2016-04-04","nav":12.5834,"day_change_pct":0.1297},{"nav_date":"2016-03-31","nav":12.5671,"day_change_pct":0.1985},{"nav_date":"2016-03-30","nav":12.5422,"day_change_pct":0.0646},{"nav_date":"2016-03-29","nav":12.5341,"day_change_pct":0.0287},{"nav_date":"2016-03-28","nav":12.5305,"day_change_pct":0.0663},{"nav_date":"2016-03-23","nav":12.5222,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.5232,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":12.5222,"day_change_pct":0.0735},{"nav_date":"2016-03-18","nav":12.513,"day_change_pct":0.0264},{"nav_date":"2016-03-17","nav":12.5097,"day_change_pct":0.0408},{"nav_date":"2016-03-16","nav":12.5046,"day_change_pct":0.0216},{"nav_date":"2016-03-15","nav":12.5019,"day_change_pct":0.068},{"nav_date":"2016-03-14","nav":12.4934,"day_change_pct":0.105},{"nav_date":"2016-03-11","nav":12.4803,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.4758,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.476,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.4754,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":12.4652,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.4637,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.4601,"day_change_pct":0.0337},{"nav_date":"2016-03-01","nav":12.4559,"day_change_pct":0.053},{"nav_date":"2016-02-29","nav":12.4493,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":12.4341,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.4338,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.4338,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":12.4319,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4314,"day_change_pct":0.0837},{"nav_date":"2016-02-18","nav":12.421,"day_change_pct":-0.0217},{"nav_date":"2016-02-17","nav":12.4237,"day_change_pct":0.0089},{"nav_date":"2016-02-16","nav":12.4226,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4199,"day_change_pct":0.0588},{"nav_date":"2016-02-12","nav":12.4126,"day_change_pct":0.0242},{"nav_date":"2016-02-11","nav":12.4096,"day_change_pct":0.0314},{"nav_date":"2016-02-10","nav":12.4057,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":12.4044,"day_change_pct":0.0073},{"nav_date":"2016-02-08","nav":12.4035,"day_change_pct":0.0686},{"nav_date":"2016-02-05","nav":12.395,"day_change_pct":0.0468},{"nav_date":"2016-02-04","nav":12.3892,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":12.3869,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3861,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.3856,"day_change_pct":0.0582},{"nav_date":"2016-01-29","nav":12.3784,"day_change_pct":-0.0121},{"nav_date":"2016-01-28","nav":12.3799,"day_change_pct":-0.0242},{"nav_date":"2016-01-27","nav":12.3829,"day_change_pct":0.042},{"nav_date":"2016-01-25","nav":12.3777,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.3699,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.3687,"day_change_pct":0.0105},{"nav_date":"2016-01-20","nav":12.3674,"day_change_pct":-0.0097},{"nav_date":"2016-01-19","nav":12.3686,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.367,"day_change_pct":0.038},{"nav_date":"2016-01-15","nav":12.3623,"day_change_pct":0.0154},{"nav_date":"2016-01-14","nav":12.3604,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.3603,"day_change_pct":0.0372},{"nav_date":"2016-01-12","nav":12.3557,"day_change_pct":-0.0154},{"nav_date":"2016-01-11","nav":12.3576,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":12.3498,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3479,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":12.3458,"day_change_pct":0.0429},{"nav_date":"2016-01-05","nav":12.3405,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":12.3362,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":12.3269,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":12.3237,"day_change_pct":0.043},{"nav_date":"2015-12-30","nav":12.3184,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":12.3146,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":12.3121,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":12.2991,"day_change_pct":0.0228},{"nav_date":"2015-12-22","nav":12.2963,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.2955,"day_change_pct":0.0659},{"nav_date":"2015-12-18","nav":12.2874,"day_change_pct":0.0155},{"nav_date":"2015-12-17","nav":12.2855,"day_change_pct":0.0252},{"nav_date":"2015-12-16","nav":12.2824,"day_change_pct":0.0326},{"nav_date":"2015-12-15","nav":12.2784,"day_change_pct":-0.0171},{"nav_date":"2015-12-14","nav":12.2805,"day_change_pct":0.0293},{"nav_date":"2015-12-11","nav":12.2769,"day_change_pct":-0.0057},{"nav_date":"2015-12-10","nav":12.2776,"day_change_pct":-0.0285},{"nav_date":"2015-12-09","nav":12.2811,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2799,"day_change_pct":0.0041},{"nav_date":"2015-12-07","nav":12.2794,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":12.272,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.2706,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":12.2682,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":12.2657,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.2646,"day_change_pct":0.0522},{"nav_date":"2015-11-27","nav":12.2582,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2557,"day_change_pct":0.0449},{"nav_date":"2015-11-24","nav":12.2502,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.2497,"day_change_pct":0.0539},{"nav_date":"2015-11-20","nav":12.2431,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":12.2405,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2376,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2348,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2331,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":12.2249,"day_change_pct":0.0573},{"nav_date":"2015-11-10","nav":12.2179,"day_change_pct":0.027},{"nav_date":"2015-11-09","nav":12.2146,"day_change_pct":0.0532},{"nav_date":"2015-11-06","nav":12.2081,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":12.2054,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.2043,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2017,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":12.1995,"day_change_pct":0.0607},{"nav_date":"2015-10-30","nav":12.1921,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.19,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":12.19,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1872,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":12.1861,"day_change_pct":0.046},{"nav_date":"2015-10-23","nav":12.1805,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":12.1756,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1735,"day_change_pct":0.0246},{"nav_date":"2015-10-19","nav":12.1705,"day_change_pct":0.0534},{"nav_date":"2015-10-16","nav":12.164,"day_change_pct":0.023},{"nav_date":"2015-10-15","nav":12.1612,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":12.1592,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.1593,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":12.1568,"day_change_pct":0.0535},{"nav_date":"2015-10-09","nav":12.1503,"day_change_pct":0.0066},{"nav_date":"2015-10-08","nav":12.1495,"day_change_pct":-0.0033},{"nav_date":"2015-10-07","nav":12.1499,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1481,"day_change_pct":0.0255},{"nav_date":"2015-10-05","nav":12.145,"day_change_pct":0.0997},{"nav_date":"2015-10-01","nav":12.1329,"day_change_pct":0.0371},{"nav_date":"2015-09-30","nav":12.1284,"day_change_pct":0.0941},{"nav_date":"2015-09-29","nav":12.117,"day_change_pct":0.1662},{"nav_date":"2015-09-28","nav":12.0969,"day_change_pct":0.1275},{"nav_date":"2015-09-24","nav":12.0815,"day_change_pct":0.0149},{"nav_date":"2015-09-23","nav":12.0797,"day_change_pct":0.029},{"nav_date":"2015-09-22","nav":12.0762,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":12.0735,"day_change_pct":0.0879},{"nav_date":"2015-09-18","nav":12.0629,"day_change_pct":0.0564},{"nav_date":"2015-09-16","nav":12.0561,"day_change_pct":-0.0091},{"nav_date":"2015-09-15","nav":12.0572,"day_change_pct":-0.0075},{"nav_date":"2015-09-14","nav":12.0581,"day_change_pct":0.0257},{"nav_date":"2015-09-11","nav":12.055,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":12.0525,"day_change_pct":-0.0224},{"nav_date":"2015-09-09","nav":12.0552,"day_change_pct":0.0124},{"nav_date":"2015-09-08","nav":12.0537,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":12.0511,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":12.0443,"day_change_pct":0.0174},{"nav_date":"2015-09-03","nav":12.0422,"day_change_pct":0.0199},{"nav_date":"2015-09-02","nav":12.0398,"day_change_pct":0.0224}],"total":724,"page":1,"page_size":250}