{"fund_details":{"scheme_code":124122,"scheme_name":"Sundaram Fixed Term Plan DU Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01S71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-19","nav":13.0201,"day_change_pct":0.0469},{"nav_date":"2016-09-16","nav":13.014,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":13.012,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":13.0098,"day_change_pct":0.0331},{"nav_date":"2016-09-12","nav":13.0055,"day_change_pct":0.05},{"nav_date":"2016-09-09","nav":12.999,"day_change_pct":0.0162},{"nav_date":"2016-09-08","nav":12.9969,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":12.9948,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":12.9926,"day_change_pct":0.0693},{"nav_date":"2016-09-02","nav":12.9836,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":12.9813,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":12.979,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":12.9767,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.9745,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":12.9676,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":12.9654,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.9631,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9608,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":12.9585,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":12.9517,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":12.9494,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.9448,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":12.9357,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9334,"day_change_pct":0.017},{"nav_date":"2016-08-10","nav":12.9312,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9289,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":12.9266,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.9198,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.9175,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.9152,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9129,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":12.9106,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":12.9038,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9015,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":12.8992,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.8969,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.8946,"day_change_pct":0.0528},{"nav_date":"2016-07-22","nav":12.8878,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":12.8855,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8832,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":12.8809,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":12.8787,"day_change_pct":0.0536},{"nav_date":"2016-07-15","nav":12.8718,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":12.8695,"day_change_pct":0.0171},{"nav_date":"2016-07-13","nav":12.8673,"day_change_pct":0.0187},{"nav_date":"2016-07-12","nav":12.8649,"day_change_pct":0.0179},{"nav_date":"2016-07-11","nav":12.8626,"day_change_pct":0.0529},{"nav_date":"2016-07-08","nav":12.8558,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.8533,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":12.8474,"day_change_pct":0.0218},{"nav_date":"2016-07-04","nav":12.8446,"day_change_pct":0.0569},{"nav_date":"2016-07-01","nav":12.8373,"day_change_pct":0.0343},{"nav_date":"2016-06-30","nav":12.8329,"day_change_pct":0.032},{"nav_date":"2016-06-29","nav":12.8288,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.8262,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.8236,"day_change_pct":0.0632},{"nav_date":"2016-06-24","nav":12.8155,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8136,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.8112,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.8079,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.8062,"day_change_pct":0.0508},{"nav_date":"2016-06-17","nav":12.7997,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.797,"day_change_pct":0.068},{"nav_date":"2016-06-15","nav":12.7883,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":12.7844,"day_change_pct":0.0227},{"nav_date":"2016-06-13","nav":12.7815,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.7738,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.7712,"day_change_pct":0.0219},{"nav_date":"2016-06-08","nav":12.7684,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":12.7658,"day_change_pct":0.2411},{"nav_date":"2016-06-06","nav":12.7351,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.7261,"day_change_pct":0.0212},{"nav_date":"2016-06-02","nav":12.7234,"day_change_pct":0.0275},{"nav_date":"2016-06-01","nav":12.7199,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7173,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7147,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":12.7067,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.704,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.7016,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":12.6985,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":12.6965,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.6887,"day_change_pct":0.0236},{"nav_date":"2016-05-19","nav":12.6857,"day_change_pct":0.0229},{"nav_date":"2016-05-18","nav":12.6828,"day_change_pct":0.026},{"nav_date":"2016-05-17","nav":12.6795,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":12.6763,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":12.6682,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6657,"day_change_pct":0.0166},{"nav_date":"2016-05-11","nav":12.6636,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":12.6605,"day_change_pct":0.0245},{"nav_date":"2016-05-09","nav":12.6574,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.6493,"day_change_pct":0.0221},{"nav_date":"2016-05-05","nav":12.6465,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.644,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":12.6415,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.6398,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":12.6328,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.6309,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":12.6284,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.6264,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.6243,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.6168,"day_change_pct":0.0206},{"nav_date":"2016-04-21","nav":12.6142,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.6128,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":12.6071,"day_change_pct":0.1064},{"nav_date":"2016-04-13","nav":12.5937,"day_change_pct":0.0254},{"nav_date":"2016-04-12","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2016-04-11","nav":12.588,"day_change_pct":0.0803},{"nav_date":"2016-04-07","nav":12.5779,"day_change_pct":0.0254},{"nav_date":"2016-04-06","nav":12.5747,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.5744,"day_change_pct":0.0509},{"nav_date":"2016-04-04","nav":12.568,"day_change_pct":0.1299},{"nav_date":"2016-03-31","nav":12.5517,"day_change_pct":0.1988},{"nav_date":"2016-03-30","nav":12.5268,"day_change_pct":0.0647},{"nav_date":"2016-03-29","nav":12.5187,"day_change_pct":0.0288},{"nav_date":"2016-03-28","nav":12.5151,"day_change_pct":0.0664},{"nav_date":"2016-03-23","nav":12.5068,"day_change_pct":-0.0088},{"nav_date":"2016-03-22","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5068,"day_change_pct":0.0736},{"nav_date":"2016-03-18","nav":12.4976,"day_change_pct":0.0264},{"nav_date":"2016-03-17","nav":12.4943,"day_change_pct":0.04},{"nav_date":"2016-03-16","nav":12.4893,"day_change_pct":0.0224},{"nav_date":"2016-03-15","nav":12.4865,"day_change_pct":0.0681},{"nav_date":"2016-03-14","nav":12.478,"day_change_pct":0.1043},{"nav_date":"2016-03-11","nav":12.465,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":12.4604,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.4606,"day_change_pct":0.004},{"nav_date":"2016-03-08","nav":12.4601,"day_change_pct":0.0819},{"nav_date":"2016-03-04","nav":12.4499,"day_change_pct":0.012},{"nav_date":"2016-03-03","nav":12.4484,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.4448,"day_change_pct":0.033},{"nav_date":"2016-03-01","nav":12.4407,"day_change_pct":0.0531},{"nav_date":"2016-02-29","nav":12.4341,"day_change_pct":0.1224},{"nav_date":"2016-02-26","nav":12.4189,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.4185,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.4185,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":12.4166,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.4161,"day_change_pct":0.0838},{"nav_date":"2016-02-18","nav":12.4057,"day_change_pct":-0.0218},{"nav_date":"2016-02-17","nav":12.4084,"day_change_pct":0.0081},{"nav_date":"2016-02-16","nav":12.4074,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.4047,"day_change_pct":0.0589},{"nav_date":"2016-02-12","nav":12.3974,"day_change_pct":0.0242},{"nav_date":"2016-02-11","nav":12.3944,"day_change_pct":0.0315},{"nav_date":"2016-02-10","nav":12.3905,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":12.3892,"day_change_pct":0.0073},{"nav_date":"2016-02-08","nav":12.3883,"day_change_pct":0.0687},{"nav_date":"2016-02-05","nav":12.3798,"day_change_pct":0.0469},{"nav_date":"2016-02-04","nav":12.374,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":12.3717,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3709,"day_change_pct":0.004},{"nav_date":"2016-02-01","nav":12.3704,"day_change_pct":0.0574},{"nav_date":"2016-01-29","nav":12.3633,"day_change_pct":-0.0113},{"nav_date":"2016-01-28","nav":12.3647,"day_change_pct":-0.0243},{"nav_date":"2016-01-27","nav":12.3677,"day_change_pct":0.0421},{"nav_date":"2016-01-25","nav":12.3625,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.3547,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":12.3536,"day_change_pct":0.0113},{"nav_date":"2016-01-20","nav":12.3522,"day_change_pct":-0.0105},{"nav_date":"2016-01-19","nav":12.3535,"day_change_pct":0.013},{"nav_date":"2016-01-18","nav":12.3519,"day_change_pct":0.0381},{"nav_date":"2016-01-15","nav":12.3472,"day_change_pct":0.0154},{"nav_date":"2016-01-14","nav":12.3453,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.3451,"day_change_pct":0.0373},{"nav_date":"2016-01-12","nav":12.3405,"day_change_pct":-0.0162},{"nav_date":"2016-01-11","nav":12.3425,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":12.3347,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3328,"day_change_pct":0.017},{"nav_date":"2016-01-06","nav":12.3307,"day_change_pct":0.0438},{"nav_date":"2016-01-05","nav":12.3253,"day_change_pct":0.0341},{"nav_date":"2016-01-04","nav":12.3211,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":12.3117,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":12.3085,"day_change_pct":0.0423},{"nav_date":"2015-12-30","nav":12.3033,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":12.2995,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":12.297,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":12.2841,"day_change_pct":0.0236},{"nav_date":"2015-12-22","nav":12.2812,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.2805,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":12.2724,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":12.2704,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":12.2673,"day_change_pct":0.0326},{"nav_date":"2015-12-15","nav":12.2633,"day_change_pct":-0.0171},{"nav_date":"2015-12-14","nav":12.2654,"day_change_pct":0.0285},{"nav_date":"2015-12-11","nav":12.2619,"day_change_pct":-0.0057},{"nav_date":"2015-12-10","nav":12.2626,"day_change_pct":-0.0277},{"nav_date":"2015-12-09","nav":12.266,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.2649,"day_change_pct":0.0041},{"nav_date":"2015-12-07","nav":12.2644,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":12.257,"day_change_pct":0.0114},{"nav_date":"2015-12-03","nav":12.2556,"day_change_pct":0.0196},{"nav_date":"2015-12-02","nav":12.2532,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":12.2507,"day_change_pct":0.009},{"nav_date":"2015-11-30","nav":12.2496,"day_change_pct":0.0523},{"nav_date":"2015-11-27","nav":12.2432,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2407,"day_change_pct":0.045},{"nav_date":"2015-11-24","nav":12.2352,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.2347,"day_change_pct":0.054},{"nav_date":"2015-11-20","nav":12.2281,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":12.2255,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2226,"day_change_pct":0.0229},{"nav_date":"2015-11-17","nav":12.2198,"day_change_pct":0.0139},{"nav_date":"2015-11-16","nav":12.2181,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.21,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":12.2029,"day_change_pct":0.0262},{"nav_date":"2015-11-09","nav":12.1997,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":12.1931,"day_change_pct":0.0213},{"nav_date":"2015-11-05","nav":12.1905,"day_change_pct":0.009},{"nav_date":"2015-11-04","nav":12.1894,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1868,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":12.1846,"day_change_pct":0.0608},{"nav_date":"2015-10-30","nav":12.1772,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.1751,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":12.1751,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1723,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":12.1712,"day_change_pct":0.046},{"nav_date":"2015-10-23","nav":12.1656,"day_change_pct":0.0403},{"nav_date":"2015-10-21","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2015-10-20","nav":12.1586,"day_change_pct":0.0247},{"nav_date":"2015-10-19","nav":12.1556,"day_change_pct":0.0535},{"nav_date":"2015-10-16","nav":12.1491,"day_change_pct":0.0222},{"nav_date":"2015-10-15","nav":12.1464,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1443,"day_change_pct":-0.0008},{"nav_date":"2015-10-13","nav":12.1444,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":12.142,"day_change_pct":0.0536},{"nav_date":"2015-10-09","nav":12.1355,"day_change_pct":0.0074},{"nav_date":"2015-10-08","nav":12.1346,"day_change_pct":-0.0033},{"nav_date":"2015-10-07","nav":12.135,"day_change_pct":0.014},{"nav_date":"2015-10-06","nav":12.1333,"day_change_pct":0.0256},{"nav_date":"2015-10-05","nav":12.1302,"day_change_pct":0.0999},{"nav_date":"2015-10-01","nav":12.1181,"day_change_pct":0.0371},{"nav_date":"2015-09-30","nav":12.1136,"day_change_pct":0.0942},{"nav_date":"2015-09-29","nav":12.1022,"day_change_pct":0.1664},{"nav_date":"2015-09-28","nav":12.0821,"day_change_pct":0.1276},{"nav_date":"2015-09-24","nav":12.0667,"day_change_pct":0.0149},{"nav_date":"2015-09-23","nav":12.0649,"day_change_pct":0.029},{"nav_date":"2015-09-22","nav":12.0614,"day_change_pct":0.0216},{"nav_date":"2015-09-21","nav":12.0588,"day_change_pct":0.088},{"nav_date":"2015-09-18","nav":12.0482,"day_change_pct":0.0565},{"nav_date":"2015-09-16","nav":12.0414,"day_change_pct":-0.0091},{"nav_date":"2015-09-15","nav":12.0425,"day_change_pct":-0.0075},{"nav_date":"2015-09-14","nav":12.0434,"day_change_pct":0.0257},{"nav_date":"2015-09-11","nav":12.0403,"day_change_pct":0.0208},{"nav_date":"2015-09-10","nav":12.0378,"day_change_pct":-0.0224},{"nav_date":"2015-09-09","nav":12.0405,"day_change_pct":0.0125},{"nav_date":"2015-09-08","nav":12.039,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":12.0364,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":12.0296,"day_change_pct":0.0175},{"nav_date":"2015-09-03","nav":12.0275,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":12.0252,"day_change_pct":0.0233}],"total":724,"page":1,"page_size":250}