{"fund_details":{"scheme_code":124121,"scheme_name":"Sundaram Fixed Term Plan DU Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01UQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-05","nav":11.0243,"day_change_pct":0.0172},{"nav_date":"2014-09-04","nav":11.0224,"day_change_pct":0.0172},{"nav_date":"2014-09-03","nav":11.0205,"day_change_pct":0.0191},{"nav_date":"2014-09-02","nav":11.0184,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":11.0163,"day_change_pct":0.0763},{"nav_date":"2014-08-28","nav":11.0079,"day_change_pct":0.0191},{"nav_date":"2014-08-27","nav":11.0058,"day_change_pct":0.0191},{"nav_date":"2014-08-26","nav":11.0037,"day_change_pct":0.0191},{"nav_date":"2014-08-25","nav":11.0016,"day_change_pct":0.0573},{"nav_date":"2014-08-22","nav":10.9953,"day_change_pct":0.0191},{"nav_date":"2014-08-21","nav":10.9932,"day_change_pct":0.0191},{"nav_date":"2014-08-20","nav":10.9911,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.989,"day_change_pct":0.0966},{"nav_date":"2014-08-14","nav":10.9784,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.9763,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.9742,"day_change_pct":0.0191},{"nav_date":"2014-08-11","nav":10.9721,"day_change_pct":0.0575},{"nav_date":"2014-08-08","nav":10.9658,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.9637,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.9616,"day_change_pct":0.0192},{"nav_date":"2014-08-05","nav":10.9595,"day_change_pct":0.0192},{"nav_date":"2014-08-04","nav":10.9574,"day_change_pct":0.0584},{"nav_date":"2014-08-01","nav":10.951,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.9489,"day_change_pct":0.0192},{"nav_date":"2014-07-30","nav":10.9468,"day_change_pct":0.0384},{"nav_date":"2014-07-28","nav":10.9426,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.9363,"day_change_pct":0.0192},{"nav_date":"2014-07-24","nav":10.9342,"day_change_pct":0.0192},{"nav_date":"2014-07-23","nav":10.9321,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.9299,"day_change_pct":0.0192},{"nav_date":"2014-07-21","nav":10.9278,"day_change_pct":0.0641},{"nav_date":"2014-07-18","nav":10.9208,"day_change_pct":0.0211},{"nav_date":"2014-07-17","nav":10.9185,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2014-07-15","nav":10.9138,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9114,"day_change_pct":0.0642},{"nav_date":"2014-07-11","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2014-07-10","nav":10.902,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.8973,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.895,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.888,"day_change_pct":0.0294},{"nav_date":"2014-07-03","nav":10.8848,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.8825,"day_change_pct":0.0625},{"nav_date":"2014-06-30","nav":10.8757,"day_change_pct":0.0745},{"nav_date":"2014-06-27","nav":10.8676,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.865,"day_change_pct":0.0258},{"nav_date":"2014-06-25","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2014-06-24","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2014-06-23","nav":10.8574,"day_change_pct":0.0654},{"nav_date":"2014-06-20","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8479,"day_change_pct":0.0277},{"nav_date":"2014-06-18","nav":10.8449,"day_change_pct":0.0267},{"nav_date":"2014-06-17","nav":10.842,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8394,"day_change_pct":0.0637},{"nav_date":"2014-06-13","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.83,"day_change_pct":0.0268},{"nav_date":"2014-06-11","nav":10.8271,"day_change_pct":0.0277},{"nav_date":"2014-06-10","nav":10.8241,"day_change_pct":0.012},{"nav_date":"2014-06-09","nav":10.8228,"day_change_pct":0.0536},{"nav_date":"2014-06-06","nav":10.817,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.8149,"day_change_pct":0.0342},{"nav_date":"2014-06-04","nav":10.8112,"day_change_pct":0.0315},{"nav_date":"2014-06-03","nav":10.8078,"day_change_pct":0.0444},{"nav_date":"2014-06-02","nav":10.803,"day_change_pct":0.0797},{"nav_date":"2014-05-30","nav":10.7944,"day_change_pct":0.0417},{"nav_date":"2014-05-29","nav":10.7899,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.7868,"day_change_pct":0.0204},{"nav_date":"2014-05-27","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7821,"day_change_pct":0.0622},{"nav_date":"2014-05-23","nav":10.7754,"day_change_pct":0.0334},{"nav_date":"2014-05-22","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7692,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.7644,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.7609,"day_change_pct":0.0781},{"nav_date":"2014-05-16","nav":10.7525,"day_change_pct":0.04},{"nav_date":"2014-05-15","nav":10.7482,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.7423,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7399,"day_change_pct":0.0717},{"nav_date":"2014-05-09","nav":10.7322,"day_change_pct":0.0308},{"nav_date":"2014-05-08","nav":10.7289,"day_change_pct":0.0336},{"nav_date":"2014-05-07","nav":10.7253,"day_change_pct":0.0336},{"nav_date":"2014-05-06","nav":10.7217,"day_change_pct":0.0299},{"nav_date":"2014-05-05","nav":10.7185,"day_change_pct":0.0747},{"nav_date":"2014-05-02","nav":10.7105,"day_change_pct":0.0542},{"nav_date":"2014-04-30","nav":10.7047,"day_change_pct":0.0262},{"nav_date":"2014-04-29","nav":10.7019,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.6999,"day_change_pct":0.0608},{"nav_date":"2014-04-25","nav":10.6934,"day_change_pct":0.044},{"nav_date":"2014-04-23","nav":10.6887,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.6865,"day_change_pct":0.0168},{"nav_date":"2014-04-21","nav":10.6847,"day_change_pct":0.0834},{"nav_date":"2014-04-17","nav":10.6758,"day_change_pct":0.0431},{"nav_date":"2014-04-16","nav":10.6712,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.6684,"day_change_pct":0.0854},{"nav_date":"2014-04-11","nav":10.6593,"day_change_pct":0.03},{"nav_date":"2014-04-10","nav":10.6561,"day_change_pct":0.0225},{"nav_date":"2014-04-09","nav":10.6537,"day_change_pct":0.0329},{"nav_date":"2014-04-07","nav":10.6502,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.6434,"day_change_pct":0.0301},{"nav_date":"2014-04-03","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2014-04-02","nav":10.6376,"day_change_pct":0.096},{"nav_date":"2014-03-28","nav":10.6274,"day_change_pct":0.1196},{"nav_date":"2014-03-27","nav":10.6147,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.6112,"day_change_pct":0.0038},{"nav_date":"2014-03-25","nav":10.6108,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6115,"day_change_pct":0.116},{"nav_date":"2014-03-21","nav":10.5992,"day_change_pct":0.0916},{"nav_date":"2014-03-20","nav":10.5895,"day_change_pct":0.0444},{"nav_date":"2014-03-19","nav":10.5848,"day_change_pct":0.0624},{"nav_date":"2014-03-18","nav":10.5782,"day_change_pct":0.1069},{"nav_date":"2014-03-14","nav":10.5669,"day_change_pct":0.0436},{"nav_date":"2014-03-13","nav":10.5623,"day_change_pct":0.0417},{"nav_date":"2014-03-12","nav":10.5579,"day_change_pct":0.0199},{"nav_date":"2014-03-11","nav":10.5558,"day_change_pct":0.0645},{"nav_date":"2014-03-10","nav":10.549,"day_change_pct":0.0702},{"nav_date":"2014-03-07","nav":10.5416,"day_change_pct":0.0693},{"nav_date":"2014-03-06","nav":10.5343,"day_change_pct":0.0123},{"nav_date":"2014-03-05","nav":10.533,"day_change_pct":0.116},{"nav_date":"2014-03-04","nav":10.5208,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.5208,"day_change_pct":0.0371},{"nav_date":"2014-02-28","nav":10.5169,"day_change_pct":0.04},{"nav_date":"2014-02-26","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.5098,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.5072,"day_change_pct":0.0571},{"nav_date":"2014-02-21","nav":10.5012,"day_change_pct":0.019},{"nav_date":"2014-02-20","nav":10.4992,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.4942,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":10.49,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":10.4837,"day_change_pct":0.0172},{"nav_date":"2014-02-13","nav":10.4819,"day_change_pct":-0.021},{"nav_date":"2014-02-12","nav":10.4841,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.4826,"day_change_pct":0.0095},{"nav_date":"2014-02-10","nav":10.4816,"day_change_pct":0.0515},{"nav_date":"2014-02-07","nav":10.4762,"day_change_pct":0.0},{"nav_date":"2014-02-06","nav":10.4762,"day_change_pct":0.0583},{"nav_date":"2014-02-05","nav":10.4701,"day_change_pct":0.0363},{"nav_date":"2014-02-04","nav":10.4663,"day_change_pct":0.0507},{"nav_date":"2014-02-03","nav":10.461,"day_change_pct":0.0794},{"nav_date":"2014-01-31","nav":10.4527,"day_change_pct":0.0105},{"nav_date":"2014-01-30","nav":10.4516,"day_change_pct":-0.0268},{"nav_date":"2014-01-29","nav":10.4544,"day_change_pct":0.0163},{"nav_date":"2014-01-28","nav":10.4527,"day_change_pct":-0.0698},{"nav_date":"2014-01-27","nav":10.46,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.4553,"day_change_pct":0.023},{"nav_date":"2014-01-23","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.4503,"day_change_pct":0.0086},{"nav_date":"2014-01-21","nav":10.4494,"day_change_pct":0.068},{"nav_date":"2014-01-20","nav":10.4423,"day_change_pct":0.0652},{"nav_date":"2014-01-17","nav":10.4355,"day_change_pct":-0.0048},{"nav_date":"2014-01-16","nav":10.436,"day_change_pct":0.0125},{"nav_date":"2014-01-15","nav":10.4347,"day_change_pct":0.0326},{"nav_date":"2014-01-13","nav":10.4313,"day_change_pct":0.0787},{"nav_date":"2014-01-10","nav":10.4231,"day_change_pct":0.0384},{"nav_date":"2014-01-09","nav":10.4191,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4201,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4199,"day_change_pct":-0.0115},{"nav_date":"2014-01-06","nav":10.4211,"day_change_pct":0.0624},{"nav_date":"2014-01-03","nav":10.4146,"day_change_pct":0.0317},{"nav_date":"2014-01-02","nav":10.4113,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4085,"day_change_pct":0.0798},{"nav_date":"2013-12-31","nav":10.4002,"day_change_pct":0.0414},{"nav_date":"2013-12-30","nav":10.3959,"day_change_pct":0.0558},{"nav_date":"2013-12-27","nav":10.3901,"day_change_pct":0.0221},{"nav_date":"2013-12-26","nav":10.3878,"day_change_pct":0.0337},{"nav_date":"2013-12-24","nav":10.3843,"day_change_pct":0.0385},{"nav_date":"2013-12-23","nav":10.3803,"day_change_pct":0.0453},{"nav_date":"2013-12-20","nav":10.3756,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3713,"day_change_pct":0.0367},{"nav_date":"2013-12-18","nav":10.3675,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.3648,"day_change_pct":0.1062},{"nav_date":"2013-12-16","nav":10.3538,"day_change_pct":0.0851},{"nav_date":"2013-12-13","nav":10.345,"day_change_pct":-0.1062},{"nav_date":"2013-12-12","nav":10.356,"day_change_pct":0.0909},{"nav_date":"2013-12-11","nav":10.3466,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.344,"day_change_pct":0.0329},{"nav_date":"2013-12-09","nav":10.3406,"day_change_pct":-0.001},{"nav_date":"2013-12-06","nav":10.3407,"day_change_pct":0.0203},{"nav_date":"2013-12-05","nav":10.3386,"day_change_pct":0.1055},{"nav_date":"2013-12-04","nav":10.3277,"day_change_pct":0.0601},{"nav_date":"2013-12-03","nav":10.3215,"day_change_pct":0.0116},{"nav_date":"2013-12-02","nav":10.3203,"day_change_pct":0.065},{"nav_date":"2013-11-29","nav":10.3136,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.3114,"day_change_pct":0.0378},{"nav_date":"2013-11-27","nav":10.3075,"day_change_pct":0.033},{"nav_date":"2013-11-26","nav":10.3041,"day_change_pct":0.0398},{"nav_date":"2013-11-25","nav":10.3,"day_change_pct":0.0923},{"nav_date":"2013-11-22","nav":10.2905,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.2885,"day_change_pct":-0.0117},{"nav_date":"2013-11-20","nav":10.2897,"day_change_pct":0.0408},{"nav_date":"2013-11-19","nav":10.2855,"day_change_pct":0.0691},{"nav_date":"2013-11-18","nav":10.2784,"day_change_pct":0.0857},{"nav_date":"2013-11-14","nav":10.2696,"day_change_pct":0.0},{"nav_date":"2013-11-13","nav":10.2696,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.267,"day_change_pct":-0.0516},{"nav_date":"2013-11-11","nav":10.2723,"day_change_pct":0.037},{"nav_date":"2013-11-08","nav":10.2685,"day_change_pct":0.0214},{"nav_date":"2013-11-07","nav":10.2663,"day_change_pct":-0.0516},{"nav_date":"2013-11-06","nav":10.2716,"day_change_pct":0.0078},{"nav_date":"2013-11-05","nav":10.2708,"day_change_pct":0.0789},{"nav_date":"2013-11-01","nav":10.2627,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.2613,"day_change_pct":0.0322},{"nav_date":"2013-10-30","nav":10.258,"day_change_pct":0.0039},{"nav_date":"2013-10-29","nav":10.2576,"day_change_pct":0.0976},{"nav_date":"2013-10-28","nav":10.2476,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.2397,"day_change_pct":0.0313},{"nav_date":"2013-10-24","nav":10.2365,"day_change_pct":-0.0078},{"nav_date":"2013-10-23","nav":10.2373,"day_change_pct":0.0205},{"nav_date":"2013-10-22","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2013-10-21","nav":10.233,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.2257,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2231,"day_change_pct":0.0431},{"nav_date":"2013-10-15","nav":10.2187,"day_change_pct":-0.0352},{"nav_date":"2013-10-14","nav":10.2223,"day_change_pct":0.0362},{"nav_date":"2013-10-11","nav":10.2186,"day_change_pct":0.0137},{"nav_date":"2013-10-10","nav":10.2172,"day_change_pct":0.0382},{"nav_date":"2013-10-09","nav":10.2133,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.2139,"day_change_pct":0.3488},{"nav_date":"2013-10-07","nav":10.1784,"day_change_pct":0.1279},{"nav_date":"2013-10-04","nav":10.1654,"day_change_pct":0.0916},{"nav_date":"2013-10-03","nav":10.1561,"day_change_pct":0.068},{"nav_date":"2013-10-01","nav":10.1492,"day_change_pct":0.0809},{"nav_date":"2013-09-30","nav":10.141,"day_change_pct":0.0819},{"nav_date":"2013-09-27","nav":10.1327,"day_change_pct":0.0415},{"nav_date":"2013-09-26","nav":10.1285,"day_change_pct":0.0494},{"nav_date":"2013-09-25","nav":10.1235,"day_change_pct":0.0969},{"nav_date":"2013-09-24","nav":10.1137,"day_change_pct":0.0406},{"nav_date":"2013-09-23","nav":10.1096,"day_change_pct":-0.0138},{"nav_date":"2013-09-20","nav":10.111,"day_change_pct":0.1327},{"nav_date":"2013-09-19","nav":10.0976,"day_change_pct":0.3518},{"nav_date":"2013-09-18","nav":10.0622,"day_change_pct":0.1413},{"nav_date":"2013-09-17","nav":10.048,"day_change_pct":0.0458},{"nav_date":"2013-09-16","nav":10.0434,"day_change_pct":0.1216},{"nav_date":"2013-09-13","nav":10.0312,"day_change_pct":-0.0309},{"nav_date":"2013-09-12","nav":10.0343,"day_change_pct":0.0439},{"nav_date":"2013-09-11","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2013-09-10","nav":10.028,"day_change_pct":null}],"total":237,"page":1,"page_size":250}