{"fund_details":{"scheme_code":124120,"scheme_name":"Sundaram Fixed Term Plan DU Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01US7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-05","nav":11.0804,"day_change_pct":0.0181},{"nav_date":"2014-09-04","nav":11.0784,"day_change_pct":0.019},{"nav_date":"2014-09-03","nav":11.0763,"day_change_pct":0.0199},{"nav_date":"2014-09-02","nav":11.0741,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":11.0718,"day_change_pct":0.0823},{"nav_date":"2014-08-28","nav":11.0627,"day_change_pct":0.0208},{"nav_date":"2014-08-27","nav":11.0604,"day_change_pct":0.0199},{"nav_date":"2014-08-26","nav":11.0582,"day_change_pct":0.0208},{"nav_date":"2014-08-25","nav":11.0559,"day_change_pct":0.0615},{"nav_date":"2014-08-22","nav":11.0491,"day_change_pct":0.0199},{"nav_date":"2014-08-21","nav":11.0469,"day_change_pct":0.0208},{"nav_date":"2014-08-20","nav":11.0446,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":11.0423,"day_change_pct":0.1024},{"nav_date":"2014-08-14","nav":11.031,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":11.0287,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":11.0265,"day_change_pct":0.0209},{"nav_date":"2014-08-11","nav":11.0242,"day_change_pct":0.0617},{"nav_date":"2014-08-08","nav":11.0174,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":11.0151,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":11.0128,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":11.0106,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":11.0083,"day_change_pct":0.0618},{"nav_date":"2014-08-01","nav":11.0015,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.9992,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.997,"day_change_pct":0.0418},{"nav_date":"2014-07-28","nav":10.9924,"day_change_pct":0.0619},{"nav_date":"2014-07-25","nav":10.9856,"day_change_pct":0.0209},{"nav_date":"2014-07-24","nav":10.9833,"day_change_pct":0.02},{"nav_date":"2014-07-23","nav":10.9811,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.9788,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9765,"day_change_pct":0.0684},{"nav_date":"2014-07-18","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.964,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9615,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.959,"day_change_pct":0.0685},{"nav_date":"2014-07-11","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9465,"day_change_pct":0.0228},{"nav_date":"2014-07-08","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9415,"day_change_pct":0.0686},{"nav_date":"2014-07-04","nav":10.934,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9282,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.921,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.9125,"day_change_pct":0.0257},{"nav_date":"2014-06-26","nav":10.9097,"day_change_pct":0.0266},{"nav_date":"2014-06-25","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.9043,"day_change_pct":0.0248},{"nav_date":"2014-06-23","nav":10.9016,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.8941,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8915,"day_change_pct":0.0285},{"nav_date":"2014-06-18","nav":10.8884,"day_change_pct":0.0285},{"nav_date":"2014-06-17","nav":10.8853,"day_change_pct":0.0285},{"nav_date":"2014-06-16","nav":10.8822,"day_change_pct":0.068},{"nav_date":"2014-06-13","nav":10.8748,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8722,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8691,"day_change_pct":0.0294},{"nav_date":"2014-06-10","nav":10.8659,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8645,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.8582,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":10.856,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.8521,"day_change_pct":0.0323},{"nav_date":"2014-06-03","nav":10.8486,"day_change_pct":0.0461},{"nav_date":"2014-06-02","nav":10.8436,"day_change_pct":0.084},{"nav_date":"2014-05-30","nav":10.8345,"day_change_pct":0.0434},{"nav_date":"2014-05-29","nav":10.8298,"day_change_pct":0.0296},{"nav_date":"2014-05-28","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.8243,"day_change_pct":0.025},{"nav_date":"2014-05-26","nav":10.8216,"day_change_pct":0.0666},{"nav_date":"2014-05-23","nav":10.8144,"day_change_pct":0.0352},{"nav_date":"2014-05-22","nav":10.8106,"day_change_pct":0.025},{"nav_date":"2014-05-21","nav":10.8079,"day_change_pct":0.0454},{"nav_date":"2014-05-20","nav":10.803,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.7993,"day_change_pct":0.0825},{"nav_date":"2014-05-16","nav":10.7904,"day_change_pct":0.0417},{"nav_date":"2014-05-15","nav":10.7859,"day_change_pct":0.0575},{"nav_date":"2014-05-13","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7772,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.769,"day_change_pct":0.0325},{"nav_date":"2014-05-08","nav":10.7655,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":10.7618,"day_change_pct":0.0344},{"nav_date":"2014-05-06","nav":10.7581,"day_change_pct":0.0325},{"nav_date":"2014-05-05","nav":10.7546,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.7463,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.7401,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.7371,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.735,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.7281,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.7231,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7207,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.7188,"day_change_pct":0.0887},{"nav_date":"2014-04-17","nav":10.7093,"day_change_pct":0.0458},{"nav_date":"2014-04-16","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7015,"day_change_pct":0.0907},{"nav_date":"2014-04-11","nav":10.6918,"day_change_pct":0.0318},{"nav_date":"2014-04-10","nav":10.6884,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6859,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6821,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.6748,"day_change_pct":0.0309},{"nav_date":"2014-04-03","nav":10.6715,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":10.6687,"day_change_pct":0.1023},{"nav_date":"2014-03-28","nav":10.6578,"day_change_pct":0.1212},{"nav_date":"2014-03-27","nav":10.6449,"day_change_pct":0.0338},{"nav_date":"2014-03-26","nav":10.6413,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":10.6407,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6413,"day_change_pct":0.1204},{"nav_date":"2014-03-21","nav":10.6285,"day_change_pct":0.0923},{"nav_date":"2014-03-20","nav":10.6187,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.6138,"day_change_pct":0.0641},{"nav_date":"2014-03-18","nav":10.607,"day_change_pct":0.1123},{"nav_date":"2014-03-14","nav":10.5951,"day_change_pct":0.0444},{"nav_date":"2014-03-13","nav":10.5904,"day_change_pct":0.0435},{"nav_date":"2014-03-12","nav":10.5858,"day_change_pct":0.0208},{"nav_date":"2014-03-11","nav":10.5836,"day_change_pct":0.0662},{"nav_date":"2014-03-10","nav":10.5766,"day_change_pct":0.0747},{"nav_date":"2014-03-07","nav":10.5687,"day_change_pct":0.0701},{"nav_date":"2014-03-06","nav":10.5613,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5598,"day_change_pct":0.1166},{"nav_date":"2014-03-04","nav":10.5475,"day_change_pct":0.0019},{"nav_date":"2014-03-03","nav":10.5473,"day_change_pct":0.0417},{"nav_date":"2014-02-28","nav":10.5429,"day_change_pct":0.0418},{"nav_date":"2014-02-26","nav":10.5385,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5354,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5326,"day_change_pct":0.0608},{"nav_date":"2014-02-21","nav":10.5262,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.524,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.5187,"day_change_pct":0.0418},{"nav_date":"2014-02-17","nav":10.5143,"day_change_pct":0.0638},{"nav_date":"2014-02-14","nav":10.5076,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5057,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5077,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5061,"day_change_pct":0.0114},{"nav_date":"2014-02-10","nav":10.5049,"day_change_pct":0.0552},{"nav_date":"2014-02-07","nav":10.4991,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.499,"day_change_pct":0.06},{"nav_date":"2014-02-05","nav":10.4927,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.4887,"day_change_pct":0.0515},{"nav_date":"2014-02-03","nav":10.4833,"day_change_pct":0.084},{"nav_date":"2014-01-31","nav":10.4745,"day_change_pct":0.0124},{"nav_date":"2014-01-30","nav":10.4732,"day_change_pct":-0.0258},{"nav_date":"2014-01-29","nav":10.4759,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":10.4741,"day_change_pct":-0.0677},{"nav_date":"2014-01-27","nav":10.4812,"day_change_pct":0.0487},{"nav_date":"2014-01-24","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2014-01-23","nav":10.4736,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.4708,"day_change_pct":0.0096},{"nav_date":"2014-01-21","nav":10.4698,"day_change_pct":0.0698},{"nav_date":"2014-01-20","nav":10.4625,"day_change_pct":0.0698},{"nav_date":"2014-01-17","nav":10.4552,"day_change_pct":-0.0038},{"nav_date":"2014-01-16","nav":10.4556,"day_change_pct":0.0143},{"nav_date":"2014-01-15","nav":10.4541,"day_change_pct":0.0344},{"nav_date":"2014-01-13","nav":10.4505,"day_change_pct":0.0833},{"nav_date":"2014-01-10","nav":10.4418,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4377,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.4385,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4382,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4392,"day_change_pct":0.0661},{"nav_date":"2014-01-03","nav":10.4323,"day_change_pct":0.0326},{"nav_date":"2014-01-02","nav":10.4289,"day_change_pct":0.0288},{"nav_date":"2014-01-01","nav":10.4259,"day_change_pct":0.0816},{"nav_date":"2013-12-31","nav":10.4174,"day_change_pct":0.0423},{"nav_date":"2013-12-30","nav":10.413,"day_change_pct":0.0596},{"nav_date":"2013-12-27","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2013-12-26","nav":10.4043,"day_change_pct":0.0356},{"nav_date":"2013-12-24","nav":10.4006,"day_change_pct":0.0404},{"nav_date":"2013-12-23","nav":10.3964,"day_change_pct":0.05},{"nav_date":"2013-12-20","nav":10.3912,"day_change_pct":0.0424},{"nav_date":"2013-12-19","nav":10.3868,"day_change_pct":0.0376},{"nav_date":"2013-12-18","nav":10.3829,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.38,"day_change_pct":0.1071},{"nav_date":"2013-12-16","nav":10.3689,"day_change_pct":0.0898},{"nav_date":"2013-12-13","nav":10.3596,"day_change_pct":-0.1051},{"nav_date":"2013-12-12","nav":10.3705,"day_change_pct":0.0927},{"nav_date":"2013-12-11","nav":10.3609,"day_change_pct":0.0261},{"nav_date":"2013-12-10","nav":10.3582,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3546,"day_change_pct":0.0029},{"nav_date":"2013-12-06","nav":10.3543,"day_change_pct":0.0213},{"nav_date":"2013-12-05","nav":10.3521,"day_change_pct":0.1073},{"nav_date":"2013-12-04","nav":10.341,"day_change_pct":0.0619},{"nav_date":"2013-12-03","nav":10.3346,"day_change_pct":0.0126},{"nav_date":"2013-12-02","nav":10.3333,"day_change_pct":0.0697},{"nav_date":"2013-11-29","nav":10.3261,"day_change_pct":0.0223},{"nav_date":"2013-11-28","nav":10.3238,"day_change_pct":0.0388},{"nav_date":"2013-11-27","nav":10.3198,"day_change_pct":0.0349},{"nav_date":"2013-11-26","nav":10.3162,"day_change_pct":0.0417},{"nav_date":"2013-11-25","nav":10.3119,"day_change_pct":0.0961},{"nav_date":"2013-11-22","nav":10.302,"day_change_pct":0.0204},{"nav_date":"2013-11-21","nav":10.2999,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.301,"day_change_pct":0.0427},{"nav_date":"2013-11-19","nav":10.2966,"day_change_pct":0.07},{"nav_date":"2013-11-18","nav":10.2894,"day_change_pct":0.0914},{"nav_date":"2013-11-14","nav":10.28,"day_change_pct":0.001},{"nav_date":"2013-11-13","nav":10.2799,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.2771,"day_change_pct":-0.0496},{"nav_date":"2013-11-11","nav":10.2822,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.2781,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.2757,"day_change_pct":-0.0506},{"nav_date":"2013-11-06","nav":10.2809,"day_change_pct":0.0097},{"nav_date":"2013-11-05","nav":10.2799,"day_change_pct":0.0847},{"nav_date":"2013-11-01","nav":10.2712,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.2697,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.2662,"day_change_pct":0.0049},{"nav_date":"2013-10-29","nav":10.2657,"day_change_pct":0.0995},{"nav_date":"2013-10-28","nav":10.2555,"day_change_pct":0.081},{"nav_date":"2013-10-25","nav":10.2472,"day_change_pct":0.0322},{"nav_date":"2013-10-24","nav":10.2439,"day_change_pct":-0.0068},{"nav_date":"2013-10-23","nav":10.2446,"day_change_pct":0.0225},{"nav_date":"2013-10-22","nav":10.2423,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.24,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.2323,"day_change_pct":0.0274},{"nav_date":"2013-10-17","nav":10.2295,"day_change_pct":0.046},{"nav_date":"2013-10-15","nav":10.2248,"day_change_pct":-0.0332},{"nav_date":"2013-10-14","nav":10.2282,"day_change_pct":0.0401},{"nav_date":"2013-10-11","nav":10.2241,"day_change_pct":0.0147},{"nav_date":"2013-10-10","nav":10.2226,"day_change_pct":0.0391},{"nav_date":"2013-10-09","nav":10.2186,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.219,"day_change_pct":0.3496},{"nav_date":"2013-10-07","nav":10.1834,"day_change_pct":0.1327},{"nav_date":"2013-10-04","nav":10.1699,"day_change_pct":0.0935},{"nav_date":"2013-10-03","nav":10.1604,"day_change_pct":0.0699},{"nav_date":"2013-10-01","nav":10.1533,"day_change_pct":0.0818},{"nav_date":"2013-09-30","nav":10.145,"day_change_pct":0.0868},{"nav_date":"2013-09-27","nav":10.1362,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1319,"day_change_pct":0.0504},{"nav_date":"2013-09-25","nav":10.1268,"day_change_pct":0.0988},{"nav_date":"2013-09-24","nav":10.1168,"day_change_pct":0.0425},{"nav_date":"2013-09-23","nav":10.1125,"day_change_pct":-0.0109},{"nav_date":"2013-09-20","nav":10.1136,"day_change_pct":0.1347},{"nav_date":"2013-09-19","nav":10.1,"day_change_pct":0.3527},{"nav_date":"2013-09-18","nav":10.0645,"day_change_pct":0.1433},{"nav_date":"2013-09-17","nav":10.0501,"day_change_pct":0.0468},{"nav_date":"2013-09-16","nav":10.0454,"day_change_pct":0.1266},{"nav_date":"2013-09-13","nav":10.0327,"day_change_pct":-0.0309},{"nav_date":"2013-09-12","nav":10.0358,"day_change_pct":0.0459},{"nav_date":"2013-09-11","nav":10.0312,"day_change_pct":0.0209},{"nav_date":"2013-09-10","nav":10.0291,"day_change_pct":null}],"total":237,"page":1,"page_size":250}