{"fund_details":{"scheme_code":124119,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 18 - 34M - Direct Plan - Dividend Payout Option (Maturity Date 10-Oct-2016)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1801","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-04","nav":13.0322,"day_change_pct":-0.7237},{"nav_date":"2016-07-01","nav":13.1272,"day_change_pct":0.013},{"nav_date":"2016-06-30","nav":13.1255,"day_change_pct":0.7925},{"nav_date":"2016-06-29","nav":13.0223,"day_change_pct":0.77},{"nav_date":"2016-06-28","nav":12.9228,"day_change_pct":0.3565},{"nav_date":"2016-06-27","nav":12.8769,"day_change_pct":0.1657},{"nav_date":"2016-06-24","nav":12.8556,"day_change_pct":-2.0205},{"nav_date":"2016-06-23","nav":13.1207,"day_change_pct":0.7912},{"nav_date":"2016-06-22","nav":13.0177,"day_change_pct":-0.1825},{"nav_date":"2016-06-21","nav":13.0415,"day_change_pct":-0.2501},{"nav_date":"2016-06-20","nav":13.0742,"day_change_pct":0.7599},{"nav_date":"2016-06-17","nav":12.9756,"day_change_pct":0.2813},{"nav_date":"2016-06-16","nav":12.9392,"day_change_pct":-0.6755},{"nav_date":"2016-06-15","nav":13.0272,"day_change_pct":1.0824},{"nav_date":"2016-06-14","nav":12.8877,"day_change_pct":-0.0574},{"nav_date":"2016-06-13","nav":12.8951,"day_change_pct":-0.6074},{"nav_date":"2016-06-10","nav":12.9739,"day_change_pct":-0.3709},{"nav_date":"2016-06-09","nav":13.0222,"day_change_pct":-0.6386},{"nav_date":"2016-06-08","nav":13.1059,"day_change_pct":0.0466},{"nav_date":"2016-06-07","nav":13.0998,"day_change_pct":0.6245},{"nav_date":"2016-06-06","nav":13.0185,"day_change_pct":-0.112},{"nav_date":"2016-06-03","nav":13.0331,"day_change_pct":0.0031},{"nav_date":"2016-06-02","nav":13.0327,"day_change_pct":0.4734},{"nav_date":"2016-06-01","nav":12.9713,"day_change_pct":0.1011},{"nav_date":"2016-05-31","nav":12.9582,"day_change_pct":-0.1102},{"nav_date":"2016-05-30","nav":12.9725,"day_change_pct":0.2752},{"nav_date":"2016-05-27","nav":12.9369,"day_change_pct":1.0482},{"nav_date":"2016-05-26","nav":12.8027,"day_change_pct":1.3698},{"nav_date":"2016-05-25","nav":12.6297,"day_change_pct":2.0854},{"nav_date":"2016-05-24","nav":12.3717,"day_change_pct":0.17},{"nav_date":"2016-05-23","nav":12.3507,"day_change_pct":-0.1907},{"nav_date":"2016-05-20","nav":12.3743,"day_change_pct":-0.3415},{"nav_date":"2016-05-19","nav":12.4167,"day_change_pct":-0.9461},{"nav_date":"2016-05-18","nav":12.5353,"day_change_pct":-0.2856},{"nav_date":"2016-05-17","nav":12.5712,"day_change_pct":0.3008},{"nav_date":"2016-05-16","nav":12.5335,"day_change_pct":0.5616},{"nav_date":"2016-05-13","nav":12.4635,"day_change_pct":-0.9914},{"nav_date":"2016-05-12","nav":12.5883,"day_change_pct":0.568},{"nav_date":"2016-05-11","nav":12.5172,"day_change_pct":-0.4066},{"nav_date":"2016-05-10","nav":12.5683,"day_change_pct":0.2009},{"nav_date":"2016-05-09","nav":12.5431,"day_change_pct":1.2316},{"nav_date":"2016-05-06","nav":12.3905,"day_change_pct":0.2014},{"nav_date":"2016-05-05","nav":12.3656,"day_change_pct":0.3889},{"nav_date":"2016-05-04","nav":12.3177,"day_change_pct":-0.5032},{"nav_date":"2016-05-03","nav":12.38,"day_change_pct":-0.599},{"nav_date":"2016-05-02","nav":12.4546,"day_change_pct":-0.5589},{"nav_date":"2016-04-29","nav":12.5246,"day_change_pct":0.0471},{"nav_date":"2016-04-28","nav":12.5187,"day_change_pct":-1.6799},{"nav_date":"2016-04-27","nav":12.7326,"day_change_pct":0.1873},{"nav_date":"2016-04-26","nav":12.7088,"day_change_pct":1.1895},{"nav_date":"2016-04-25","nav":12.5594,"day_change_pct":-0.4865},{"nav_date":"2016-04-22","nav":12.6208,"day_change_pct":-0.1408},{"nav_date":"2016-04-21","nav":12.6386,"day_change_pct":-0.0277},{"nav_date":"2016-04-20","nav":12.6421,"day_change_pct":-0.0032},{"nav_date":"2016-04-18","nav":12.6425,"day_change_pct":0.7034},{"nav_date":"2016-04-13","nav":12.5542,"day_change_pct":1.5819},{"nav_date":"2016-04-12","nav":12.3587,"day_change_pct":0.4193},{"nav_date":"2016-04-11","nav":12.3071,"day_change_pct":1.4124},{"nav_date":"2016-04-07","nav":12.1357,"day_change_pct":-0.7556},{"nav_date":"2016-04-06","nav":12.2281,"day_change_pct":0.1195},{"nav_date":"2016-04-05","nav":12.2135,"day_change_pct":-1.752},{"nav_date":"2016-04-04","nav":12.4313,"day_change_pct":0.1224},{"nav_date":"2016-03-31","nav":12.4161,"day_change_pct":0.0822},{"nav_date":"2016-03-30","nav":12.4059,"day_change_pct":1.567},{"nav_date":"2016-03-29","nav":12.2145,"day_change_pct":-0.1969},{"nav_date":"2016-03-28","nav":12.2386,"day_change_pct":-1.135},{"nav_date":"2016-03-23","nav":12.3791,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":12.3801,"day_change_pct":0.1051},{"nav_date":"2016-03-21","nav":12.3671,"day_change_pct":1.1061},{"nav_date":"2016-03-18","nav":12.2318,"day_change_pct":1.0316},{"nav_date":"2016-03-17","nav":12.1069,"day_change_pct":0.1381},{"nav_date":"2016-03-16","nav":12.0902,"day_change_pct":0.4078},{"nav_date":"2016-03-15","nav":12.0411,"day_change_pct":-0.8669},{"nav_date":"2016-03-14","nav":12.1464,"day_change_pct":0.2964},{"nav_date":"2016-03-11","nav":12.1105,"day_change_pct":0.2458},{"nav_date":"2016-03-10","nav":12.0808,"day_change_pct":-0.5253},{"nav_date":"2016-03-09","nav":12.1446,"day_change_pct":0.4815},{"nav_date":"2016-03-08","nav":12.0864,"day_change_pct":-0.0637},{"nav_date":"2016-03-04","nav":12.0941,"day_change_pct":0.0521},{"nav_date":"2016-03-03","nav":12.0878,"day_change_pct":1.143},{"nav_date":"2016-03-02","nav":11.9512,"day_change_pct":1.6466},{"nav_date":"2016-03-01","nav":11.7576,"day_change_pct":2.904},{"nav_date":"2016-02-29","nav":11.4258,"day_change_pct":-0.5077},{"nav_date":"2016-02-26","nav":11.4841,"day_change_pct":0.6142},{"nav_date":"2016-02-25","nav":11.414,"day_change_pct":-0.5758},{"nav_date":"2016-02-24","nav":11.4801,"day_change_pct":-0.9892},{"nav_date":"2016-02-23","nav":11.5948,"day_change_pct":-1.3376},{"nav_date":"2016-02-22","nav":11.752,"day_change_pct":0.3578},{"nav_date":"2016-02-18","nav":11.7101,"day_change_pct":0.8883},{"nav_date":"2016-02-17","nav":11.607,"day_change_pct":0.5998},{"nav_date":"2016-02-16","nav":11.5378,"day_change_pct":-1.2208},{"nav_date":"2016-02-15","nav":11.6804,"day_change_pct":3.2695},{"nav_date":"2016-02-12","nav":11.3106,"day_change_pct":-1.0913},{"nav_date":"2016-02-11","nav":11.4354,"day_change_pct":-1.6327},{"nav_date":"2016-02-10","nav":11.6252,"day_change_pct":-0.7886},{"nav_date":"2016-02-09","nav":11.7176,"day_change_pct":-1.8429},{"nav_date":"2016-02-08","nav":11.9376,"day_change_pct":-1.1354},{"nav_date":"2016-02-05","nav":12.0747,"day_change_pct":0.9708},{"nav_date":"2016-02-04","nav":11.9586,"day_change_pct":1.2274},{"nav_date":"2016-02-03","nav":11.8136,"day_change_pct":-1.7694},{"nav_date":"2016-02-02","nav":12.0264,"day_change_pct":-1.106},{"nav_date":"2016-02-01","nav":12.1609,"day_change_pct":1.1285},{"nav_date":"2016-01-29","nav":12.0252,"day_change_pct":1.2555},{"nav_date":"2016-01-28","nav":11.8761,"day_change_pct":-1.0473},{"nav_date":"2016-01-27","nav":12.0018,"day_change_pct":-0.005},{"nav_date":"2016-01-25","nav":12.0024,"day_change_pct":0.146},{"nav_date":"2016-01-22","nav":11.9849,"day_change_pct":1.7092},{"nav_date":"2016-01-21","nav":11.7835,"day_change_pct":0.0526},{"nav_date":"2016-01-20","nav":11.7773,"day_change_pct":-1.8207},{"nav_date":"2016-01-19","nav":11.9957,"day_change_pct":0.9663},{"nav_date":"2016-01-18","nav":11.8809,"day_change_pct":-0.9735},{"nav_date":"2016-01-15","nav":11.9977,"day_change_pct":-1.107},{"nav_date":"2016-01-14","nav":12.132,"day_change_pct":0.7265},{"nav_date":"2016-01-13","nav":12.0445,"day_change_pct":0.0158},{"nav_date":"2016-01-12","nav":12.0426,"day_change_pct":-1.0542},{"nav_date":"2016-01-11","nav":12.1709,"day_change_pct":-0.0049},{"nav_date":"2016-01-08","nav":12.1715,"day_change_pct":0.2644},{"nav_date":"2016-01-07","nav":12.1394,"day_change_pct":-1.541},{"nav_date":"2016-01-06","nav":12.3294,"day_change_pct":-0.7071},{"nav_date":"2016-01-05","nav":12.4172,"day_change_pct":-0.4992},{"nav_date":"2016-01-04","nav":12.4795,"day_change_pct":-1.8367},{"nav_date":"2016-01-01","nav":12.713,"day_change_pct":1.0211},{"nav_date":"2015-12-31","nav":12.5845,"day_change_pct":0.1632},{"nav_date":"2015-12-30","nav":12.564,"day_change_pct":-0.3047},{"nav_date":"2015-12-29","nav":12.6024,"day_change_pct":0.1391},{"nav_date":"2015-12-28","nav":12.5849,"day_change_pct":0.058},{"nav_date":"2015-12-23","nav":12.5776,"day_change_pct":0.8888},{"nav_date":"2015-12-22","nav":12.4668,"day_change_pct":-0.0505},{"nav_date":"2015-12-21","nav":12.4731,"day_change_pct":0.4939},{"nav_date":"2015-12-18","nav":12.4118,"day_change_pct":-0.6341},{"nav_date":"2015-12-17","nav":12.491,"day_change_pct":0.5806},{"nav_date":"2015-12-16","nav":12.4189,"day_change_pct":0.5579},{"nav_date":"2015-12-15","nav":12.35,"day_change_pct":0.5291},{"nav_date":"2015-12-14","nav":12.285,"day_change_pct":0.8141},{"nav_date":"2015-12-11","nav":12.1858,"day_change_pct":-0.3427},{"nav_date":"2015-12-10","nav":12.2277,"day_change_pct":-0.0727},{"nav_date":"2015-12-09","nav":12.2366,"day_change_pct":-0.9896},{"nav_date":"2015-12-08","nav":12.3589,"day_change_pct":-0.7174},{"nav_date":"2015-12-07","nav":12.4482,"day_change_pct":-0.1836},{"nav_date":"2015-12-04","nav":12.4711,"day_change_pct":-0.9027},{"nav_date":"2015-12-03","nav":12.5847,"day_change_pct":-0.7336},{"nav_date":"2015-12-02","nav":12.6777,"day_change_pct":-0.2573},{"nav_date":"2015-12-01","nav":12.7104,"day_change_pct":0.2121},{"nav_date":"2015-11-30","nav":12.6835,"day_change_pct":-0.089},{"nav_date":"2015-11-27","nav":12.6948,"day_change_pct":0.6509},{"nav_date":"2015-11-26","nav":12.6127,"day_change_pct":0.5573},{"nav_date":"2015-11-24","nav":12.5428,"day_change_pct":-0.2021},{"nav_date":"2015-11-23","nav":12.5682,"day_change_pct":-0.0898},{"nav_date":"2015-11-20","nav":12.5795,"day_change_pct":0.1465},{"nav_date":"2015-11-19","nav":12.5611,"day_change_pct":1.2298},{"nav_date":"2015-11-18","nav":12.4085,"day_change_pct":-1.1511},{"nav_date":"2015-11-17","nav":12.553,"day_change_pct":0.3349},{"nav_date":"2015-11-16","nav":12.5111,"day_change_pct":0.4875},{"nav_date":"2015-11-13","nav":12.4504,"day_change_pct":-0.2372},{"nav_date":"2015-11-10","nav":12.48,"day_change_pct":-1.4132},{"nav_date":"2015-11-09","nav":12.6589,"day_change_pct":-0.431},{"nav_date":"2015-11-06","nav":12.7137,"day_change_pct":-0.0197},{"nav_date":"2015-11-05","nav":12.7162,"day_change_pct":-0.9163},{"nav_date":"2015-11-04","nav":12.8338,"day_change_pct":-0.2138},{"nav_date":"2015-11-03","nav":12.8613,"day_change_pct":0.0965},{"nav_date":"2015-11-02","nav":12.8489,"day_change_pct":-0.1639},{"nav_date":"2015-10-30","nav":12.87,"day_change_pct":-0.4956},{"nav_date":"2015-10-29","nav":12.9341,"day_change_pct":-0.6353},{"nav_date":"2015-10-28","nav":13.0168,"day_change_pct":-0.6381},{"nav_date":"2015-10-27","nav":13.1004,"day_change_pct":-0.3059},{"nav_date":"2015-10-26","nav":13.1406,"day_change_pct":-0.3677},{"nav_date":"2015-10-23","nav":13.1891,"day_change_pct":0.4639},{"nav_date":"2015-10-21","nav":13.1282,"day_change_pct":-0.1141},{"nav_date":"2015-10-20","nav":13.1432,"day_change_pct":-0.1504},{"nav_date":"2015-10-19","nav":13.163,"day_change_pct":0.3805},{"nav_date":"2015-10-16","nav":13.1131,"day_change_pct":0.6084},{"nav_date":"2015-10-15","nav":13.0338,"day_change_pct":0.7397},{"nav_date":"2015-10-14","nav":12.9381,"day_change_pct":-0.2767},{"nav_date":"2015-10-13","nav":12.974,"day_change_pct":-0.1516},{"nav_date":"2015-10-12","nav":12.9937,"day_change_pct":-0.5046},{"nav_date":"2015-10-09","nav":13.0596,"day_change_pct":0.6063},{"nav_date":"2015-10-08","nav":12.9809,"day_change_pct":-0.5364},{"nav_date":"2015-10-07","nav":13.0509,"day_change_pct":0.1965},{"nav_date":"2015-10-06","nav":13.0253,"day_change_pct":0.291},{"nav_date":"2015-10-05","nav":12.9875,"day_change_pct":1.7973},{"nav_date":"2015-10-01","nav":12.7582,"day_change_pct":-0.0572},{"nav_date":"2015-09-30","nav":12.7655,"day_change_pct":1.1249},{"nav_date":"2015-09-29","nav":12.6235,"day_change_pct":0.4784},{"nav_date":"2015-09-28","nav":12.5634,"day_change_pct":-0.7999},{"nav_date":"2015-09-24","nav":12.6647,"day_change_pct":0.1526},{"nav_date":"2015-09-23","nav":12.6454,"day_change_pct":0.2577},{"nav_date":"2015-09-22","nav":12.6129,"day_change_pct":-1.5855},{"nav_date":"2015-09-21","nav":12.8161,"day_change_pct":-0.1262},{"nav_date":"2015-09-18","nav":12.8323,"day_change_pct":0.8012},{"nav_date":"2015-09-16","nav":12.7303,"day_change_pct":0.6499},{"nav_date":"2015-09-15","nav":12.6481,"day_change_pct":-0.552},{"nav_date":"2015-09-14","nav":12.7183,"day_change_pct":0.7805},{"nav_date":"2015-09-11","nav":12.6198,"day_change_pct":-0.0926},{"nav_date":"2015-09-10","nav":12.6315,"day_change_pct":-0.4398},{"nav_date":"2015-09-09","nav":12.6873,"day_change_pct":1.3136},{"nav_date":"2015-09-08","nav":12.5228,"day_change_pct":1.3114},{"nav_date":"2015-09-07","nav":12.3607,"day_change_pct":-1.0265},{"nav_date":"2015-09-04","nav":12.4889,"day_change_pct":-1.5622},{"nav_date":"2015-09-03","nav":12.6871,"day_change_pct":1.3136},{"nav_date":"2015-09-02","nav":12.5226,"day_change_pct":-1.0712},{"nav_date":"2015-09-01","nav":12.6582,"day_change_pct":-1.6824},{"nav_date":"2015-08-31","nav":12.8748,"day_change_pct":-0.4354},{"nav_date":"2015-08-28","nav":12.9311,"day_change_pct":0.4201},{"nav_date":"2015-08-27","nav":12.877,"day_change_pct":1.6041},{"nav_date":"2015-08-26","nav":12.6737,"day_change_pct":-0.9434},{"nav_date":"2015-08-25","nav":12.7944,"day_change_pct":0.5778},{"nav_date":"2015-08-24","nav":12.7209,"day_change_pct":-3.7207},{"nav_date":"2015-08-21","nav":13.2125,"day_change_pct":-0.7594},{"nav_date":"2015-08-20","nav":13.3136,"day_change_pct":-1.2256},{"nav_date":"2015-08-19","nav":13.4788,"day_change_pct":0.1575},{"nav_date":"2015-08-17","nav":13.4576,"day_change_pct":-0.4255},{"nav_date":"2015-08-14","nav":13.5151,"day_change_pct":1.6938},{"nav_date":"2015-08-13","nav":13.29,"day_change_pct":0.0663},{"nav_date":"2015-08-12","nav":13.2812,"day_change_pct":-1.1396},{"nav_date":"2015-08-11","nav":13.4343,"day_change_pct":-0.6449},{"nav_date":"2015-08-10","nav":13.5215,"day_change_pct":-0.4154},{"nav_date":"2015-08-07","nav":13.5779,"day_change_pct":-0.26},{"nav_date":"2015-08-06","nav":13.6133,"day_change_pct":0.1958},{"nav_date":"2015-08-05","nav":13.5867,"day_change_pct":0.5201},{"nav_date":"2015-08-04","nav":13.5164,"day_change_pct":-0.2745},{"nav_date":"2015-08-03","nav":13.5536,"day_change_pct":0.1093},{"nav_date":"2015-07-31","nav":13.5388,"day_change_pct":1.1286},{"nav_date":"2015-07-30","nav":13.3877,"day_change_pct":0.4894},{"nav_date":"2015-07-29","nav":13.3225,"day_change_pct":0.3994},{"nav_date":"2015-07-28","nav":13.2695,"day_change_pct":-0.2458},{"nav_date":"2015-07-27","nav":13.3022,"day_change_pct":-1.6299},{"nav_date":"2015-07-24","nav":13.5226,"day_change_pct":-0.7144},{"nav_date":"2015-07-23","nav":13.6199,"day_change_pct":-0.4568},{"nav_date":"2015-07-22","nav":13.6824,"day_change_pct":1.0823},{"nav_date":"2015-07-21","nav":13.5359,"day_change_pct":-0.7108},{"nav_date":"2015-07-20","nav":13.6328,"day_change_pct":-0.1223},{"nav_date":"2015-07-17","nav":13.6495,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":13.6469,"day_change_pct":0.8461},{"nav_date":"2015-07-15","nav":13.5324,"day_change_pct":0.7212},{"nav_date":"2015-07-14","nav":13.4355,"day_change_pct":-0.0357},{"nav_date":"2015-07-13","nav":13.4403,"day_change_pct":0.9979},{"nav_date":"2015-07-10","nav":13.3075,"day_change_pct":0.365},{"nav_date":"2015-07-09","nav":13.2591,"day_change_pct":-0.357},{"nav_date":"2015-07-08","nav":13.3066,"day_change_pct":-1.4654},{"nav_date":"2015-07-07","nav":13.5045,"day_change_pct":-0.1619},{"nav_date":"2015-07-06","nav":13.5264,"day_change_pct":0.3323},{"nav_date":"2015-07-03","nav":13.4816,"day_change_pct":0.4253},{"nav_date":"2015-07-02","nav":13.4245,"day_change_pct":-0.1138},{"nav_date":"2015-07-01","nav":13.4398,"day_change_pct":0.8653},{"nav_date":"2015-06-30","nav":13.3245,"day_change_pct":0.4667},{"nav_date":"2015-06-29","nav":13.2626,"day_change_pct":-0.6137},{"nav_date":"2015-06-26","nav":13.3445,"day_change_pct":-0.1668},{"nav_date":"2015-06-25","nav":13.3668,"day_change_pct":0.3815},{"nav_date":"2015-06-24","nav":13.316,"day_change_pct":-0.2285},{"nav_date":"2015-06-23","nav":13.3465,"day_change_pct":0.2629}],"total":656,"page":1,"page_size":250}