{"fund_details":{"scheme_code":124116,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 18 - 34M - Regular Plan - Growth Option (Maturity Date 10-Oct-2016)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1777","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-10","nav":12.8107,"day_change_pct":0.068},{"nav_date":"2016-10-07","nav":12.802,"day_change_pct":0.0109},{"nav_date":"2016-10-06","nav":12.8006,"day_change_pct":0.0117},{"nav_date":"2016-10-05","nav":12.7991,"day_change_pct":0.0117},{"nav_date":"2016-10-04","nav":12.7976,"day_change_pct":0.0109},{"nav_date":"2016-10-03","nav":12.7962,"day_change_pct":0.0336},{"nav_date":"2016-09-30","nav":12.7919,"day_change_pct":0.0117},{"nav_date":"2016-09-29","nav":12.7904,"day_change_pct":-1.9088},{"nav_date":"2016-09-28","nav":13.0393,"day_change_pct":0.4476},{"nav_date":"2016-09-27","nav":12.9812,"day_change_pct":-0.2551},{"nav_date":"2016-09-26","nav":13.0144,"day_change_pct":-1.156},{"nav_date":"2016-09-23","nav":13.1666,"day_change_pct":-0.4852},{"nav_date":"2016-09-22","nav":13.2308,"day_change_pct":0.7877},{"nav_date":"2016-09-21","nav":13.1274,"day_change_pct":0.0297},{"nav_date":"2016-09-20","nav":13.1235,"day_change_pct":-0.2743},{"nav_date":"2016-09-19","nav":13.1596,"day_change_pct":0.2674},{"nav_date":"2016-09-16","nav":13.1245,"day_change_pct":0.3141},{"nav_date":"2016-09-15","nav":13.0834,"day_change_pct":0.0352},{"nav_date":"2016-09-14","nav":13.0788,"day_change_pct":0.1455},{"nav_date":"2016-09-12","nav":13.0598,"day_change_pct":-1.4362},{"nav_date":"2016-09-09","nav":13.2501,"day_change_pct":-0.8196},{"nav_date":"2016-09-08","nav":13.3596,"day_change_pct":0.3169},{"nav_date":"2016-09-07","nav":13.3174,"day_change_pct":-0.0833},{"nav_date":"2016-09-06","nav":13.3285,"day_change_pct":1.2373},{"nav_date":"2016-09-02","nav":13.1656,"day_change_pct":0.2826},{"nav_date":"2016-09-01","nav":13.1285,"day_change_pct":-0.2757},{"nav_date":"2016-08-31","nav":13.1648,"day_change_pct":0.408},{"nav_date":"2016-08-30","nav":13.1113,"day_change_pct":1.2557},{"nav_date":"2016-08-29","nav":12.9487,"day_change_pct":0.0951},{"nav_date":"2016-08-26","nav":12.9364,"day_change_pct":-0.1312},{"nav_date":"2016-08-25","nav":12.9534,"day_change_pct":-0.4985},{"nav_date":"2016-08-24","nav":13.0183,"day_change_pct":0.0646},{"nav_date":"2016-08-23","nav":13.0099,"day_change_pct":0.01},{"nav_date":"2016-08-22","nav":13.0086,"day_change_pct":-0.418},{"nav_date":"2016-08-19","nav":13.0632,"day_change_pct":-0.0604},{"nav_date":"2016-08-18","nav":13.0711,"day_change_pct":0.2331},{"nav_date":"2016-08-16","nav":13.0407,"day_change_pct":-0.1554},{"nav_date":"2016-08-12","nav":13.061,"day_change_pct":0.5118},{"nav_date":"2016-08-11","nav":12.9945,"day_change_pct":-0.0215},{"nav_date":"2016-08-10","nav":12.9973,"day_change_pct":-0.7453},{"nav_date":"2016-08-09","nav":13.0949,"day_change_pct":-0.3667},{"nav_date":"2016-08-08","nav":13.1431,"day_change_pct":0.3129},{"nav_date":"2016-08-05","nav":13.1021,"day_change_pct":0.8428},{"nav_date":"2016-08-04","nav":12.9926,"day_change_pct":-0.0392},{"nav_date":"2016-08-03","nav":12.9977,"day_change_pct":-0.5334},{"nav_date":"2016-08-02","nav":13.0674,"day_change_pct":-0.1085},{"nav_date":"2016-08-01","nav":13.0816,"day_change_pct":-0.0306},{"nav_date":"2016-07-29","nav":13.0856,"day_change_pct":-0.1214},{"nav_date":"2016-07-28","nav":13.1015,"day_change_pct":0.317},{"nav_date":"2016-07-27","nav":13.0601,"day_change_pct":0.128},{"nav_date":"2016-07-26","nav":13.0434,"day_change_pct":-0.3324},{"nav_date":"2016-07-25","nav":13.0869,"day_change_pct":0.6599},{"nav_date":"2016-07-22","nav":13.0011,"day_change_pct":0.2004},{"nav_date":"2016-07-21","nav":12.9751,"day_change_pct":-0.4504},{"nav_date":"2016-07-20","nav":13.0338,"day_change_pct":0.4044},{"nav_date":"2016-07-19","nav":12.9813,"day_change_pct":0.0617},{"nav_date":"2016-07-18","nav":12.9733,"day_change_pct":-0.1839},{"nav_date":"2016-07-15","nav":12.9972,"day_change_pct":-0.2096},{"nav_date":"2016-07-14","nav":13.0245,"day_change_pct":0.3861},{"nav_date":"2016-07-13","nav":12.9744,"day_change_pct":0.0517},{"nav_date":"2016-07-12","nav":12.9677,"day_change_pct":0.0162},{"nav_date":"2016-07-11","nav":12.9656,"day_change_pct":0.0409},{"nav_date":"2016-07-08","nav":12.9603,"day_change_pct":0.0147},{"nav_date":"2016-07-07","nav":12.9584,"day_change_pct":0.0232},{"nav_date":"2016-07-05","nav":12.9554,"day_change_pct":0.0116},{"nav_date":"2016-07-04","nav":12.9539,"day_change_pct":0.034},{"nav_date":"2016-07-01","nav":12.9495,"day_change_pct":0.0124},{"nav_date":"2016-06-30","nav":12.9479,"day_change_pct":0.7901},{"nav_date":"2016-06-29","nav":12.8464,"day_change_pct":0.7687},{"nav_date":"2016-06-28","nav":12.7484,"day_change_pct":0.355},{"nav_date":"2016-06-27","nav":12.7033,"day_change_pct":0.1616},{"nav_date":"2016-06-24","nav":12.6828,"day_change_pct":-2.0217},{"nav_date":"2016-06-23","nav":12.9445,"day_change_pct":0.7895},{"nav_date":"2016-06-22","nav":12.8431,"day_change_pct":-0.1834},{"nav_date":"2016-06-21","nav":12.8667,"day_change_pct":-0.2512},{"nav_date":"2016-06-20","nav":12.8991,"day_change_pct":0.7553},{"nav_date":"2016-06-17","nav":12.8024,"day_change_pct":0.2796},{"nav_date":"2016-06-16","nav":12.7667,"day_change_pct":-0.6761},{"nav_date":"2016-06-15","nav":12.8536,"day_change_pct":1.0805},{"nav_date":"2016-06-14","nav":12.7162,"day_change_pct":-0.0582},{"nav_date":"2016-06-13","nav":12.7236,"day_change_pct":-0.6116},{"nav_date":"2016-06-10","nav":12.8019,"day_change_pct":-0.3728},{"nav_date":"2016-06-09","nav":12.8498,"day_change_pct":-0.6402},{"nav_date":"2016-06-08","nav":12.9326,"day_change_pct":0.0456},{"nav_date":"2016-06-07","nav":12.9267,"day_change_pct":0.6227},{"nav_date":"2016-06-06","nav":12.8467,"day_change_pct":-0.1158},{"nav_date":"2016-06-03","nav":12.8616,"day_change_pct":0.0016},{"nav_date":"2016-06-02","nav":12.8614,"day_change_pct":0.4718},{"nav_date":"2016-06-01","nav":12.801,"day_change_pct":0.1001},{"nav_date":"2016-05-31","nav":12.7882,"day_change_pct":-0.1117},{"nav_date":"2016-05-30","nav":12.8025,"day_change_pct":0.271},{"nav_date":"2016-05-27","nav":12.7679,"day_change_pct":1.047},{"nav_date":"2016-05-26","nav":12.6356,"day_change_pct":1.3686},{"nav_date":"2016-05-25","nav":12.465,"day_change_pct":2.0834},{"nav_date":"2016-05-24","nav":12.2106,"day_change_pct":0.169},{"nav_date":"2016-05-23","nav":12.19,"day_change_pct":-0.1949},{"nav_date":"2016-05-20","nav":12.2138,"day_change_pct":-0.3435},{"nav_date":"2016-05-19","nav":12.2559,"day_change_pct":-0.9472},{"nav_date":"2016-05-18","nav":12.3731,"day_change_pct":-0.2869},{"nav_date":"2016-05-17","nav":12.4087,"day_change_pct":0.2999},{"nav_date":"2016-05-16","nav":12.3716,"day_change_pct":0.5576},{"nav_date":"2016-05-13","nav":12.303,"day_change_pct":-0.993},{"nav_date":"2016-05-12","nav":12.4264,"day_change_pct":0.5665},{"nav_date":"2016-05-11","nav":12.3564,"day_change_pct":-0.4078},{"nav_date":"2016-05-10","nav":12.407,"day_change_pct":0.1995},{"nav_date":"2016-05-09","nav":12.3823,"day_change_pct":1.2271},{"nav_date":"2016-05-06","nav":12.2322,"day_change_pct":0.2007},{"nav_date":"2016-05-05","nav":12.2077,"day_change_pct":0.3873},{"nav_date":"2016-05-04","nav":12.1606,"day_change_pct":-0.5048},{"nav_date":"2016-05-03","nav":12.2223,"day_change_pct":-0.6002},{"nav_date":"2016-05-02","nav":12.2961,"day_change_pct":-0.5628},{"nav_date":"2016-04-29","nav":12.3657,"day_change_pct":0.0453},{"nav_date":"2016-04-28","nav":12.3601,"day_change_pct":-1.6808},{"nav_date":"2016-04-27","nav":12.5714,"day_change_pct":0.1857},{"nav_date":"2016-04-26","nav":12.5481,"day_change_pct":1.1878},{"nav_date":"2016-04-25","nav":12.4008,"day_change_pct":-0.4903},{"nav_date":"2016-04-22","nav":12.4619,"day_change_pct":-0.1418},{"nav_date":"2016-04-21","nav":12.4796,"day_change_pct":-0.0288},{"nav_date":"2016-04-20","nav":12.4832,"day_change_pct":-0.0064},{"nav_date":"2016-04-18","nav":12.484,"day_change_pct":0.6969},{"nav_date":"2016-04-13","nav":12.3976,"day_change_pct":1.5797},{"nav_date":"2016-04-12","nav":12.2048,"day_change_pct":0.4188},{"nav_date":"2016-04-11","nav":12.1539,"day_change_pct":1.4059},{"nav_date":"2016-04-07","nav":11.9854,"day_change_pct":-0.7568},{"nav_date":"2016-04-06","nav":12.0768,"day_change_pct":0.1177},{"nav_date":"2016-04-05","nav":12.0626,"day_change_pct":-1.7528},{"nav_date":"2016-04-04","nav":12.2778,"day_change_pct":0.1174},{"nav_date":"2016-03-31","nav":12.2634,"day_change_pct":0.08},{"nav_date":"2016-03-30","nav":12.2536,"day_change_pct":1.5657},{"nav_date":"2016-03-29","nav":12.0647,"day_change_pct":-0.1977},{"nav_date":"2016-03-28","nav":12.0886,"day_change_pct":-1.1424},{"nav_date":"2016-03-23","nav":12.2283,"day_change_pct":-0.009},{"nav_date":"2016-03-22","nav":12.2294,"day_change_pct":0.104},{"nav_date":"2016-03-21","nav":12.2167,"day_change_pct":1.1015},{"nav_date":"2016-03-18","nav":12.0836,"day_change_pct":1.0309},{"nav_date":"2016-03-17","nav":11.9603,"day_change_pct":0.1365},{"nav_date":"2016-03-16","nav":11.944,"day_change_pct":0.4069},{"nav_date":"2016-03-15","nav":11.8956,"day_change_pct":-0.8683},{"nav_date":"2016-03-14","nav":11.9998,"day_change_pct":0.2917},{"nav_date":"2016-03-11","nav":11.9649,"day_change_pct":0.2446},{"nav_date":"2016-03-10","nav":11.9357,"day_change_pct":-0.5267},{"nav_date":"2016-03-09","nav":11.9989,"day_change_pct":0.4807},{"nav_date":"2016-03-08","nav":11.9415,"day_change_pct":-0.0703},{"nav_date":"2016-03-04","nav":11.9499,"day_change_pct":0.0511},{"nav_date":"2016-03-03","nav":11.9438,"day_change_pct":1.1415},{"nav_date":"2016-03-02","nav":11.809,"day_change_pct":1.6458},{"nav_date":"2016-03-01","nav":11.6178,"day_change_pct":2.9025},{"nav_date":"2016-02-29","nav":11.2901,"day_change_pct":-0.512},{"nav_date":"2016-02-26","nav":11.3482,"day_change_pct":0.6135},{"nav_date":"2016-02-25","nav":11.279,"day_change_pct":-0.5782},{"nav_date":"2016-02-24","nav":11.3446,"day_change_pct":-0.9897},{"nav_date":"2016-02-23","nav":11.458,"day_change_pct":-1.339},{"nav_date":"2016-02-22","nav":11.6135,"day_change_pct":0.3517},{"nav_date":"2016-02-18","nav":11.5728,"day_change_pct":0.8875},{"nav_date":"2016-02-17","nav":11.471,"day_change_pct":0.5981},{"nav_date":"2016-02-16","nav":11.4028,"day_change_pct":-1.2223},{"nav_date":"2016-02-15","nav":11.5439,"day_change_pct":3.2651},{"nav_date":"2016-02-12","nav":11.1789,"day_change_pct":-1.0927},{"nav_date":"2016-02-11","nav":11.3024,"day_change_pct":-1.6336},{"nav_date":"2016-02-10","nav":11.4901,"day_change_pct":-0.79},{"nav_date":"2016-02-09","nav":11.5816,"day_change_pct":-1.8442},{"nav_date":"2016-02-08","nav":11.7992,"day_change_pct":-1.1395},{"nav_date":"2016-02-05","nav":11.9352,"day_change_pct":0.9695},{"nav_date":"2016-02-04","nav":11.8206,"day_change_pct":1.2263},{"nav_date":"2016-02-03","nav":11.6774,"day_change_pct":-1.7707},{"nav_date":"2016-02-02","nav":11.8879,"day_change_pct":-1.1081},{"nav_date":"2016-02-01","nav":12.0211,"day_change_pct":1.1247},{"nav_date":"2016-01-29","nav":11.8874,"day_change_pct":1.2538},{"nav_date":"2016-01-28","nav":11.7402,"day_change_pct":-1.0493},{"nav_date":"2016-01-27","nav":11.8647,"day_change_pct":-0.0067},{"nav_date":"2016-01-25","nav":11.8655,"day_change_pct":0.1418},{"nav_date":"2016-01-22","nav":11.8487,"day_change_pct":1.7082},{"nav_date":"2016-01-21","nav":11.6497,"day_change_pct":0.0507},{"nav_date":"2016-01-20","nav":11.6438,"day_change_pct":-1.8221},{"nav_date":"2016-01-19","nav":11.8599,"day_change_pct":0.9654},{"nav_date":"2016-01-18","nav":11.7465,"day_change_pct":-0.9779},{"nav_date":"2016-01-15","nav":11.8625,"day_change_pct":-1.1087},{"nav_date":"2016-01-14","nav":11.9955,"day_change_pct":0.7255},{"nav_date":"2016-01-13","nav":11.9091,"day_change_pct":0.0143},{"nav_date":"2016-01-12","nav":11.9074,"day_change_pct":-1.0553},{"nav_date":"2016-01-11","nav":12.0344,"day_change_pct":-0.0091},{"nav_date":"2016-01-08","nav":12.0355,"day_change_pct":0.2624},{"nav_date":"2016-01-07","nav":12.004,"day_change_pct":-1.542},{"nav_date":"2016-01-06","nav":12.192,"day_change_pct":-0.7077},{"nav_date":"2016-01-05","nav":12.2789,"day_change_pct":-0.5016},{"nav_date":"2016-01-04","nav":12.3408,"day_change_pct":-1.8398},{"nav_date":"2016-01-01","nav":12.5721,"day_change_pct":1.0197},{"nav_date":"2015-12-31","nav":12.4452,"day_change_pct":0.161},{"nav_date":"2015-12-30","nav":12.4252,"day_change_pct":-0.3057},{"nav_date":"2015-12-29","nav":12.4633,"day_change_pct":0.1382},{"nav_date":"2015-12-28","nav":12.4461,"day_change_pct":0.0506},{"nav_date":"2015-12-23","nav":12.4398,"day_change_pct":0.8872},{"nav_date":"2015-12-22","nav":12.3304,"day_change_pct":-0.0519},{"nav_date":"2015-12-21","nav":12.3368,"day_change_pct":0.4904},{"nav_date":"2015-12-18","nav":12.2766,"day_change_pct":-0.6362},{"nav_date":"2015-12-17","nav":12.3552,"day_change_pct":0.5796},{"nav_date":"2015-12-16","nav":12.284,"day_change_pct":0.5566},{"nav_date":"2015-12-15","nav":12.216,"day_change_pct":0.5275},{"nav_date":"2015-12-14","nav":12.1519,"day_change_pct":0.8105},{"nav_date":"2015-12-11","nav":12.0542,"day_change_pct":-0.3447},{"nav_date":"2015-12-10","nav":12.0959,"day_change_pct":-0.0735},{"nav_date":"2015-12-09","nav":12.1048,"day_change_pct":-0.9913},{"nav_date":"2015-12-08","nav":12.226,"day_change_pct":-0.7187},{"nav_date":"2015-12-07","nav":12.3145,"day_change_pct":-0.1872},{"nav_date":"2015-12-04","nav":12.3376,"day_change_pct":-0.9044},{"nav_date":"2015-12-03","nav":12.4502,"day_change_pct":-0.7343},{"nav_date":"2015-12-02","nav":12.5423,"day_change_pct":-0.2592},{"nav_date":"2015-12-01","nav":12.5749,"day_change_pct":0.2112},{"nav_date":"2015-11-30","nav":12.5484,"day_change_pct":-0.0932},{"nav_date":"2015-11-27","nav":12.5601,"day_change_pct":0.6491},{"nav_date":"2015-11-26","nav":12.4791,"day_change_pct":0.5544},{"nav_date":"2015-11-24","nav":12.4103,"day_change_pct":-0.2034},{"nav_date":"2015-11-23","nav":12.4356,"day_change_pct":-0.0932},{"nav_date":"2015-11-20","nav":12.4472,"day_change_pct":0.1448},{"nav_date":"2015-11-19","nav":12.4292,"day_change_pct":1.2282},{"nav_date":"2015-11-18","nav":12.2784,"day_change_pct":-1.152},{"nav_date":"2015-11-17","nav":12.4215,"day_change_pct":0.3328},{"nav_date":"2015-11-16","nav":12.3803,"day_change_pct":0.4837},{"nav_date":"2015-11-13","nav":12.3207,"day_change_pct":-0.2413},{"nav_date":"2015-11-10","nav":12.3505,"day_change_pct":-1.4145},{"nav_date":"2015-11-09","nav":12.5277,"day_change_pct":-0.4347},{"nav_date":"2015-11-06","nav":12.5824,"day_change_pct":-0.0222},{"nav_date":"2015-11-05","nav":12.5852,"day_change_pct":-0.9172},{"nav_date":"2015-11-04","nav":12.7017,"day_change_pct":-0.2153},{"nav_date":"2015-11-03","nav":12.7291,"day_change_pct":0.0951},{"nav_date":"2015-11-02","nav":12.717,"day_change_pct":-0.168},{"nav_date":"2015-10-30","nav":12.7384,"day_change_pct":-0.4968},{"nav_date":"2015-10-29","nav":12.802,"day_change_pct":-0.6364},{"nav_date":"2015-10-28","nav":12.884,"day_change_pct":-0.6393},{"nav_date":"2015-10-27","nav":12.9669,"day_change_pct":-0.3075},{"nav_date":"2015-10-26","nav":13.0069,"day_change_pct":-0.3723},{"nav_date":"2015-10-23","nav":13.0555,"day_change_pct":0.4609},{"nav_date":"2015-10-21","nav":12.9956,"day_change_pct":-0.1145},{"nav_date":"2015-10-20","nav":13.0105,"day_change_pct":-0.152},{"nav_date":"2015-10-19","nav":13.0303,"day_change_pct":0.3759},{"nav_date":"2015-10-16","nav":12.9815,"day_change_pct":0.6068},{"nav_date":"2015-10-15","nav":12.9032,"day_change_pct":0.7386},{"nav_date":"2015-10-14","nav":12.8086,"day_change_pct":-0.2779},{"nav_date":"2015-10-13","nav":12.8443,"day_change_pct":-0.1531},{"nav_date":"2015-10-12","nav":12.864,"day_change_pct":-0.5089},{"nav_date":"2015-10-09","nav":12.9298,"day_change_pct":0.6054},{"nav_date":"2015-10-08","nav":12.852,"day_change_pct":-0.5379},{"nav_date":"2015-10-07","nav":12.9215,"day_change_pct":0.1954},{"nav_date":"2015-10-06","nav":12.8963,"day_change_pct":0.2893},{"nav_date":"2015-10-05","nav":12.8591,"day_change_pct":1.7914},{"nav_date":"2015-10-01","nav":12.6328,"day_change_pct":-0.0578},{"nav_date":"2015-09-30","nav":12.6401,"day_change_pct":1.1232},{"nav_date":"2015-09-29","nav":12.4997,"day_change_pct":0.4775},{"nav_date":"2015-09-28","nav":12.4403,"day_change_pct":-0.8061},{"nav_date":"2015-09-24","nav":12.5414,"day_change_pct":0.1517}],"total":721,"page":1,"page_size":250}