{"fund_details":{"scheme_code":124115,"scheme_name":"DSP BlackRock FTP - Series 32 - 24M (Maturity Date 21 Sep 2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01ZL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":12.7148,"day_change_pct":0.1907},{"nav_date":"2016-09-20","nav":12.6906,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.6883,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.6815,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.6792,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.6769,"day_change_pct":0.0355},{"nav_date":"2016-09-12","nav":12.6724,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6633,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.661,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":12.6587,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":12.6496,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2016-08-31","nav":12.6451,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.6428,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":12.6405,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6314,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6291,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.6268,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":12.6245,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6153,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":12.6107,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2016-08-11","nav":12.5998,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":12.5976,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":12.5954,"day_change_pct":0.0167},{"nav_date":"2016-08-08","nav":12.5933,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2016-08-04","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":12.5823,"day_change_pct":0.0175},{"nav_date":"2016-08-02","nav":12.5801,"day_change_pct":0.0175},{"nav_date":"2016-08-01","nav":12.5779,"day_change_pct":0.0517},{"nav_date":"2016-07-29","nav":12.5714,"day_change_pct":0.0175},{"nav_date":"2016-07-28","nav":12.5692,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.567,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5648,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5626,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":12.556,"day_change_pct":0.0175},{"nav_date":"2016-07-21","nav":12.5538,"day_change_pct":0.0175},{"nav_date":"2016-07-20","nav":12.5516,"day_change_pct":0.0159},{"nav_date":"2016-07-19","nav":12.5496,"day_change_pct":0.0175},{"nav_date":"2016-07-18","nav":12.5474,"day_change_pct":0.0518},{"nav_date":"2016-07-15","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2016-07-14","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5364,"day_change_pct":0.0215},{"nav_date":"2016-07-12","nav":12.5337,"day_change_pct":0.0176},{"nav_date":"2016-07-11","nav":12.5315,"day_change_pct":0.0487},{"nav_date":"2016-07-08","nav":12.5254,"day_change_pct":0.0264},{"nav_date":"2016-07-07","nav":12.5221,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":12.5171,"day_change_pct":0.02},{"nav_date":"2016-07-04","nav":12.5146,"day_change_pct":0.0592},{"nav_date":"2016-07-01","nav":12.5072,"day_change_pct":0.0328},{"nav_date":"2016-06-30","nav":12.5031,"day_change_pct":0.0312},{"nav_date":"2016-06-29","nav":12.4992,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.4968,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":12.4941,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.4868,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.485,"day_change_pct":0.0192},{"nav_date":"2016-06-22","nav":12.4826,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":12.4795,"day_change_pct":0.0192},{"nav_date":"2016-06-20","nav":12.4771,"day_change_pct":0.0561},{"nav_date":"2016-06-17","nav":12.4701,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.4679,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.4653,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":12.4617,"day_change_pct":0.0289},{"nav_date":"2016-06-13","nav":12.4581,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":12.4508,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":12.4485,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.446,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":12.4438,"day_change_pct":0.0338},{"nav_date":"2016-06-06","nav":12.4396,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.4308,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":12.4277,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.4249,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.4199,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.412,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4095,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":12.4076,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.4043,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.4017,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.3941,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":12.3913,"day_change_pct":0.0274},{"nav_date":"2016-05-18","nav":12.3879,"day_change_pct":0.0299},{"nav_date":"2016-05-17","nav":12.3842,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.3813,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.3734,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.3713,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":12.3686,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.3655,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":12.3622,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":12.3547,"day_change_pct":0.0291},{"nav_date":"2016-05-05","nav":12.3511,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3486,"day_change_pct":0.0275},{"nav_date":"2016-05-03","nav":12.3452,"day_change_pct":0.0178},{"nav_date":"2016-05-02","nav":12.343,"day_change_pct":0.0519},{"nav_date":"2016-04-29","nav":12.3366,"day_change_pct":0.013},{"nav_date":"2016-04-28","nav":12.335,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":12.3334,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":12.3317,"day_change_pct":0.0081},{"nav_date":"2016-04-25","nav":12.3307,"day_change_pct":0.0527},{"nav_date":"2016-04-22","nav":12.3242,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":12.3223,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.3209,"day_change_pct":0.039},{"nav_date":"2016-04-18","nav":12.3161,"day_change_pct":0.091},{"nav_date":"2016-04-13","nav":12.3049,"day_change_pct":0.0203},{"nav_date":"2016-04-12","nav":12.3024,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.2994,"day_change_pct":0.0667},{"nav_date":"2016-04-07","nav":12.2912,"day_change_pct":0.0252},{"nav_date":"2016-04-06","nav":12.2881,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":12.288,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":12.2821,"day_change_pct":0.0954},{"nav_date":"2016-03-31","nav":12.2704,"day_change_pct":0.2623},{"nav_date":"2016-03-30","nav":12.2383,"day_change_pct":0.0417},{"nav_date":"2016-03-29","nav":12.2332,"day_change_pct":0.0417},{"nav_date":"2016-03-28","nav":12.2281,"day_change_pct":0.0565},{"nav_date":"2016-03-23","nav":12.2212,"day_change_pct":-0.0057},{"nav_date":"2016-03-22","nav":12.2219,"day_change_pct":0.0082},{"nav_date":"2016-03-21","nav":12.2209,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":12.2112,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.2078,"day_change_pct":0.0246},{"nav_date":"2016-03-16","nav":12.2048,"day_change_pct":0.0287},{"nav_date":"2016-03-15","nav":12.2013,"day_change_pct":0.0861},{"nav_date":"2016-03-14","nav":12.1908,"day_change_pct":0.0846},{"nav_date":"2016-03-11","nav":12.1805,"day_change_pct":0.0411},{"nav_date":"2016-03-10","nav":12.1755,"day_change_pct":-0.0074},{"nav_date":"2016-03-09","nav":12.1764,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.1765,"day_change_pct":0.0756},{"nav_date":"2016-03-04","nav":12.1673,"day_change_pct":0.0132},{"nav_date":"2016-03-03","nav":12.1657,"day_change_pct":0.0206},{"nav_date":"2016-03-02","nav":12.1632,"day_change_pct":0.0535},{"nav_date":"2016-03-01","nav":12.1567,"day_change_pct":0.0551},{"nav_date":"2016-02-29","nav":12.15,"day_change_pct":0.1319},{"nav_date":"2016-02-26","nav":12.134,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.1343,"day_change_pct":-0.0091},{"nav_date":"2016-02-24","nav":12.1354,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.134,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":12.1343,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":12.1265,"day_change_pct":0.0058},{"nav_date":"2016-02-17","nav":12.1258,"day_change_pct":0.0148},{"nav_date":"2016-02-16","nav":12.124,"day_change_pct":0.0289},{"nav_date":"2016-02-15","nav":12.1205,"day_change_pct":0.0437},{"nav_date":"2016-02-12","nav":12.1152,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.1125,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.1095,"day_change_pct":0.0206},{"nav_date":"2016-02-09","nav":12.107,"day_change_pct":0.0124},{"nav_date":"2016-02-08","nav":12.1055,"day_change_pct":0.0661},{"nav_date":"2016-02-05","nav":12.0975,"day_change_pct":0.0215},{"nav_date":"2016-02-04","nav":12.0949,"day_change_pct":0.0107},{"nav_date":"2016-02-03","nav":12.0936,"day_change_pct":-0.0149},{"nav_date":"2016-02-02","nav":12.0954,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":12.0937,"day_change_pct":0.0496},{"nav_date":"2016-01-29","nav":12.0877,"day_change_pct":0.0157},{"nav_date":"2016-01-28","nav":12.0858,"day_change_pct":-0.0306},{"nav_date":"2016-01-27","nav":12.0895,"day_change_pct":0.0223},{"nav_date":"2016-01-25","nav":12.0868,"day_change_pct":0.0397},{"nav_date":"2016-01-22","nav":12.082,"day_change_pct":-0.0182},{"nav_date":"2016-01-21","nav":12.0842,"day_change_pct":0.0141},{"nav_date":"2016-01-20","nav":12.0825,"day_change_pct":-0.0215},{"nav_date":"2016-01-19","nav":12.0851,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":12.084,"day_change_pct":0.0281},{"nav_date":"2016-01-15","nav":12.0806,"day_change_pct":0.0157},{"nav_date":"2016-01-14","nav":12.0787,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.0787,"day_change_pct":0.024},{"nav_date":"2016-01-12","nav":12.0758,"day_change_pct":-0.0397},{"nav_date":"2016-01-11","nav":12.0806,"day_change_pct":0.058},{"nav_date":"2016-01-08","nav":12.0736,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":12.0722,"day_change_pct":0.0182},{"nav_date":"2016-01-06","nav":12.07,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":12.0673,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":12.0645,"day_change_pct":0.0639},{"nav_date":"2016-01-01","nav":12.0568,"day_change_pct":0.0199},{"nav_date":"2015-12-31","nav":12.0544,"day_change_pct":0.0373},{"nav_date":"2015-12-30","nav":12.0499,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.0465,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.044,"day_change_pct":0.0931},{"nav_date":"2015-12-23","nav":12.0328,"day_change_pct":0.0191},{"nav_date":"2015-12-22","nav":12.0305,"day_change_pct":0.0083},{"nav_date":"2015-12-21","nav":12.0295,"day_change_pct":0.0549},{"nav_date":"2015-12-18","nav":12.0229,"day_change_pct":0.015},{"nav_date":"2015-12-17","nav":12.0211,"day_change_pct":0.0191},{"nav_date":"2015-12-16","nav":12.0188,"day_change_pct":0.015},{"nav_date":"2015-12-15","nav":12.017,"day_change_pct":0.0033},{"nav_date":"2015-12-14","nav":12.0166,"day_change_pct":0.0441},{"nav_date":"2015-12-11","nav":12.0113,"day_change_pct":0.0133},{"nav_date":"2015-12-10","nav":12.0097,"day_change_pct":0.0017},{"nav_date":"2015-12-09","nav":12.0095,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":12.0087,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":12.0089,"day_change_pct":0.0533},{"nav_date":"2015-12-04","nav":12.0025,"day_change_pct":0.0175},{"nav_date":"2015-12-03","nav":12.0004,"day_change_pct":0.0117},{"nav_date":"2015-12-02","nav":11.999,"day_change_pct":0.0142},{"nav_date":"2015-12-01","nav":11.9973,"day_change_pct":0.0125},{"nav_date":"2015-11-30","nav":11.9958,"day_change_pct":0.05},{"nav_date":"2015-11-27","nav":11.9898,"day_change_pct":0.0117},{"nav_date":"2015-11-26","nav":11.9884,"day_change_pct":0.0359},{"nav_date":"2015-11-24","nav":11.9841,"day_change_pct":0.0117},{"nav_date":"2015-11-23","nav":11.9827,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":11.9761,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.9738,"day_change_pct":0.0175},{"nav_date":"2015-11-18","nav":11.9717,"day_change_pct":0.0192},{"nav_date":"2015-11-17","nav":11.9694,"day_change_pct":0.0109},{"nav_date":"2015-11-16","nav":11.9681,"day_change_pct":0.0543},{"nav_date":"2015-11-13","nav":11.9616,"day_change_pct":0.0527},{"nav_date":"2015-11-10","nav":11.9553,"day_change_pct":0.0167},{"nav_date":"2015-11-09","nav":11.9533,"day_change_pct":0.0427},{"nav_date":"2015-11-06","nav":11.9482,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":11.946,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.9446,"day_change_pct":0.0176},{"nav_date":"2015-11-03","nav":11.9425,"day_change_pct":0.0193},{"nav_date":"2015-11-02","nav":11.9402,"day_change_pct":0.0503},{"nav_date":"2015-10-30","nav":11.9342,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":11.9322,"day_change_pct":0.0117},{"nav_date":"2015-10-28","nav":11.9308,"day_change_pct":0.0184},{"nav_date":"2015-10-27","nav":11.9286,"day_change_pct":-0.0042},{"nav_date":"2015-10-26","nav":11.9291,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":11.9231,"day_change_pct":0.0327},{"nav_date":"2015-10-21","nav":11.9192,"day_change_pct":0.0143},{"nav_date":"2015-10-20","nav":11.9175,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":11.9154,"day_change_pct":0.0462},{"nav_date":"2015-10-16","nav":11.9099,"day_change_pct":0.0151},{"nav_date":"2015-10-15","nav":11.9081,"day_change_pct":0.016},{"nav_date":"2015-10-14","nav":11.9062,"day_change_pct":0.0168},{"nav_date":"2015-10-13","nav":11.9042,"day_change_pct":0.0151},{"nav_date":"2015-10-12","nav":11.9024,"day_change_pct":0.0437},{"nav_date":"2015-10-09","nav":11.8972,"day_change_pct":0.0135},{"nav_date":"2015-10-08","nav":11.8956,"day_change_pct":0.016},{"nav_date":"2015-10-07","nav":11.8937,"day_change_pct":0.016},{"nav_date":"2015-10-06","nav":11.8918,"day_change_pct":0.0151},{"nav_date":"2015-10-05","nav":11.89,"day_change_pct":0.0665},{"nav_date":"2015-10-01","nav":11.8821,"day_change_pct":0.016},{"nav_date":"2015-09-30","nav":11.8802,"day_change_pct":0.0143},{"nav_date":"2015-09-29","nav":11.8785,"day_change_pct":0.0168},{"nav_date":"2015-09-28","nav":11.8765,"day_change_pct":0.0708},{"nav_date":"2015-09-24","nav":11.8681,"day_change_pct":0.0177},{"nav_date":"2015-09-23","nav":11.866,"day_change_pct":0.0169},{"nav_date":"2015-09-22","nav":11.864,"day_change_pct":0.016},{"nav_date":"2015-09-21","nav":11.8621,"day_change_pct":0.0945},{"nav_date":"2015-09-18","nav":11.8509,"day_change_pct":0.038},{"nav_date":"2015-09-16","nav":11.8464,"day_change_pct":0.0186},{"nav_date":"2015-09-15","nav":11.8442,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":11.842,"day_change_pct":0.0558},{"nav_date":"2015-09-11","nav":11.8354,"day_change_pct":0.0186},{"nav_date":"2015-09-10","nav":11.8332,"day_change_pct":0.0186},{"nav_date":"2015-09-09","nav":11.831,"day_change_pct":0.0186},{"nav_date":"2015-09-08","nav":11.8288,"day_change_pct":0.0186},{"nav_date":"2015-09-07","nav":11.8266,"day_change_pct":0.0575},{"nav_date":"2015-09-04","nav":11.8198,"day_change_pct":0.0195}],"total":720,"page":1,"page_size":250}