{"fund_details":{"scheme_code":124114,"scheme_name":"DSP BlackRock FTP - Series 32 - 24M (Maturity Date 21 Sep 2016) - Direct Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01ZO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":10.6489,"day_change_pct":-0.9119},{"nav_date":"2016-09-20","nav":10.7469,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":10.7449,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":10.7391,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.7372,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.7353,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":10.7314,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":10.7256,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.7237,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.7218,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.7199,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":10.7122,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.7102,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":10.7083,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":10.7064,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":10.7044,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":10.6986,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.6967,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.6947,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.6928,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.6909,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":10.685,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":10.6831,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.6792,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":10.6712,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":10.6692,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":10.6672,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":10.6652,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.6632,"day_change_pct":0.0563},{"nav_date":"2016-08-05","nav":10.6572,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":10.6552,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":10.6532,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.6512,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.6492,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":10.6432,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.6412,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":10.6392,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.6372,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":10.6352,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":10.6292,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.6272,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.6252,"day_change_pct":0.0179},{"nav_date":"2016-07-19","nav":10.6233,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":10.6214,"day_change_pct":0.0565},{"nav_date":"2016-07-15","nav":10.6154,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.6134,"day_change_pct":0.0198},{"nav_date":"2016-07-13","nav":10.6113,"day_change_pct":0.0226},{"nav_date":"2016-07-12","nav":10.6089,"day_change_pct":0.0198},{"nav_date":"2016-07-11","nav":10.6068,"day_change_pct":0.0528},{"nav_date":"2016-07-08","nav":10.6012,"day_change_pct":0.0274},{"nav_date":"2016-07-07","nav":10.5983,"day_change_pct":0.0415},{"nav_date":"2016-07-05","nav":10.5939,"day_change_pct":0.0227},{"nav_date":"2016-07-04","nav":10.5915,"day_change_pct":0.0624},{"nav_date":"2016-07-01","nav":10.5849,"day_change_pct":0.034},{"nav_date":"2016-06-30","nav":10.5813,"day_change_pct":0.0331},{"nav_date":"2016-06-29","nav":10.5778,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2016-06-27","nav":10.5732,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":10.5666,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":10.5649,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":10.56,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":10.5578,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":10.5514,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":10.5494,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":10.5471,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":10.5439,"day_change_pct":0.0304},{"nav_date":"2016-06-13","nav":10.5407,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":10.5341,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.532,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":10.5298,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":10.5277,"day_change_pct":0.0352},{"nav_date":"2016-06-06","nav":10.524,"day_change_pct":0.0751},{"nav_date":"2016-06-03","nav":10.5161,"day_change_pct":0.0257},{"nav_date":"2016-06-02","nav":10.5134,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":10.5109,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.5086,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":10.5064,"day_change_pct":0.0686},{"nav_date":"2016-05-27","nav":10.4992,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.497,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":10.4953,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2016-05-23","nav":10.49,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":10.4831,"day_change_pct":0.0239},{"nav_date":"2016-05-19","nav":10.4806,"day_change_pct":0.0286},{"nav_date":"2016-05-18","nav":10.4776,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":10.4743,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":10.4717,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":10.4646,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":10.4626,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":10.4602,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":10.4575,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":10.4545,"day_change_pct":0.0641},{"nav_date":"2016-05-06","nav":10.4478,"day_change_pct":0.0306},{"nav_date":"2016-05-05","nav":10.4446,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":10.4423,"day_change_pct":0.0287},{"nav_date":"2016-05-03","nav":10.4393,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":10.4373,"day_change_pct":0.0566},{"nav_date":"2016-04-29","nav":10.4314,"day_change_pct":0.0144},{"nav_date":"2016-04-28","nav":10.4299,"day_change_pct":0.0134},{"nav_date":"2016-04-27","nav":10.4285,"day_change_pct":0.0153},{"nav_date":"2016-04-26","nav":10.4269,"day_change_pct":0.0096},{"nav_date":"2016-04-25","nav":10.4259,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":10.42,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":10.4183,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":10.4169,"day_change_pct":0.0413},{"nav_date":"2016-04-18","nav":10.4126,"day_change_pct":0.099},{"nav_date":"2016-04-13","nav":10.4023,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":10.4001,"day_change_pct":0.026},{"nav_date":"2016-04-11","nav":10.3974,"day_change_pct":0.0722},{"nav_date":"2016-04-07","nav":10.3899,"day_change_pct":0.026},{"nav_date":"2016-04-06","nav":10.3872,"day_change_pct":0.0019},{"nav_date":"2016-04-05","nav":10.387,"day_change_pct":0.0501},{"nav_date":"2016-04-04","nav":10.3818,"day_change_pct":0.1003},{"nav_date":"2016-03-31","nav":10.3714,"day_change_pct":0.2639},{"nav_date":"2016-03-30","nav":10.3441,"day_change_pct":0.0435},{"nav_date":"2016-03-29","nav":10.3396,"day_change_pct":0.0426},{"nav_date":"2016-03-28","nav":10.3352,"day_change_pct":0.0629},{"nav_date":"2016-03-23","nav":10.3287,"day_change_pct":-0.0039},{"nav_date":"2016-03-22","nav":10.3291,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":10.3281,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":10.3195,"day_change_pct":0.0291},{"nav_date":"2016-03-17","nav":10.3165,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":10.3138,"day_change_pct":0.0291},{"nav_date":"2016-03-15","nav":10.3108,"day_change_pct":0.0883},{"nav_date":"2016-03-14","nav":10.3017,"day_change_pct":0.0884},{"nav_date":"2016-03-11","nav":10.2926,"day_change_pct":0.0428},{"nav_date":"2016-03-10","nav":10.2882,"day_change_pct":-0.0068},{"nav_date":"2016-03-09","nav":10.2889,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.2888,"day_change_pct":0.0817},{"nav_date":"2016-03-04","nav":10.2804,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":10.279,"day_change_pct":0.0224},{"nav_date":"2016-03-02","nav":10.2767,"day_change_pct":0.0545},{"nav_date":"2016-03-01","nav":10.2711,"day_change_pct":0.0575},{"nav_date":"2016-02-29","nav":10.2652,"day_change_pct":0.1346},{"nav_date":"2016-02-26","nav":10.2514,"day_change_pct":-0.001},{"nav_date":"2016-02-25","nav":10.2515,"day_change_pct":-0.0068},{"nav_date":"2016-02-24","nav":10.2522,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":10.2509,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.251,"day_change_pct":0.0693},{"nav_date":"2016-02-18","nav":10.2439,"day_change_pct":0.0078},{"nav_date":"2016-02-17","nav":10.2431,"day_change_pct":0.0156},{"nav_date":"2016-02-16","nav":10.2415,"day_change_pct":0.0303},{"nav_date":"2016-02-15","nav":10.2384,"day_change_pct":0.0479},{"nav_date":"2016-02-12","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":10.2311,"day_change_pct":0.0264},{"nav_date":"2016-02-10","nav":10.2284,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":10.2262,"day_change_pct":0.0147},{"nav_date":"2016-02-08","nav":10.2247,"day_change_pct":0.0705},{"nav_date":"2016-02-05","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2016-02-04","nav":10.2152,"day_change_pct":0.0127},{"nav_date":"2016-02-03","nav":10.2139,"day_change_pct":-0.0147},{"nav_date":"2016-02-02","nav":10.2154,"day_change_pct":0.0157},{"nav_date":"2016-02-01","nav":10.2138,"day_change_pct":0.0539},{"nav_date":"2016-01-29","nav":10.2083,"day_change_pct":0.0176},{"nav_date":"2016-01-28","nav":10.2065,"day_change_pct":-0.0294},{"nav_date":"2016-01-27","nav":10.2095,"day_change_pct":0.0255},{"nav_date":"2016-01-25","nav":10.2069,"day_change_pct":0.0431},{"nav_date":"2016-01-22","nav":10.2025,"day_change_pct":-0.0176},{"nav_date":"2016-01-21","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":10.2027,"day_change_pct":-0.0196},{"nav_date":"2016-01-19","nav":10.2047,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":10.2037,"day_change_pct":0.0333},{"nav_date":"2016-01-15","nav":10.2003,"day_change_pct":0.0167},{"nav_date":"2016-01-14","nav":10.1986,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.1985,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":10.1958,"day_change_pct":-0.0392},{"nav_date":"2016-01-11","nav":10.1998,"day_change_pct":0.0618},{"nav_date":"2016-01-08","nav":10.1935,"day_change_pct":0.0128},{"nav_date":"2016-01-07","nav":10.1922,"day_change_pct":0.0206},{"nav_date":"2016-01-06","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2016-01-05","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2016-01-04","nav":10.1852,"day_change_pct":0.0678},{"nav_date":"2016-01-01","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2015-12-31","nav":10.1761,"day_change_pct":0.0383},{"nav_date":"2015-12-30","nav":10.1722,"day_change_pct":0.0295},{"nav_date":"2015-12-29","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":10.1669,"day_change_pct":0.0994},{"nav_date":"2015-12-23","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2015-12-22","nav":10.1547,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":10.1538,"day_change_pct":0.0601},{"nav_date":"2015-12-18","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2015-12-17","nav":10.1461,"day_change_pct":0.0207},{"nav_date":"2015-12-16","nav":10.144,"day_change_pct":0.0158},{"nav_date":"2015-12-15","nav":10.1424,"day_change_pct":0.0049},{"nav_date":"2015-12-14","nav":10.1419,"day_change_pct":0.0483},{"nav_date":"2015-12-11","nav":10.137,"day_change_pct":0.0148},{"nav_date":"2015-12-10","nav":10.1355,"day_change_pct":0.003},{"nav_date":"2015-12-09","nav":10.1352,"day_change_pct":0.0079},{"nav_date":"2015-12-08","nav":10.1344,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.1344,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":10.1286,"day_change_pct":0.0188},{"nav_date":"2015-12-03","nav":10.1267,"day_change_pct":0.0128},{"nav_date":"2015-12-02","nav":10.1254,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":10.1223,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":10.1169,"day_change_pct":0.0129},{"nav_date":"2015-11-26","nav":10.1156,"day_change_pct":0.0386},{"nav_date":"2015-11-24","nav":10.1117,"day_change_pct":0.0129},{"nav_date":"2015-11-23","nav":10.1104,"day_change_pct":0.0594},{"nav_date":"2015-11-20","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2015-11-19","nav":10.1023,"day_change_pct":0.0188},{"nav_date":"2015-11-18","nav":10.1004,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":10.0983,"day_change_pct":0.0119},{"nav_date":"2015-11-16","nav":10.0971,"day_change_pct":0.0585},{"nav_date":"2015-11-13","nav":10.0912,"day_change_pct":0.0565},{"nav_date":"2015-11-10","nav":10.0855,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":10.0836,"day_change_pct":0.0466},{"nav_date":"2015-11-06","nav":10.0789,"day_change_pct":0.0198},{"nav_date":"2015-11-05","nav":10.0769,"day_change_pct":0.0129},{"nav_date":"2015-11-04","nav":10.0756,"day_change_pct":0.0189},{"nav_date":"2015-11-03","nav":10.0737,"day_change_pct":0.0209},{"nav_date":"2015-11-02","nav":10.0716,"day_change_pct":0.0536},{"nav_date":"2015-10-30","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":10.0644,"day_change_pct":0.0139},{"nav_date":"2015-10-28","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2015-10-27","nav":10.061,"day_change_pct":-0.003},{"nav_date":"2015-10-26","nav":10.0613,"day_change_pct":0.0547},{"nav_date":"2015-10-23","nav":10.0558,"day_change_pct":0.0348},{"nav_date":"2015-10-21","nav":10.0523,"day_change_pct":0.0159},{"nav_date":"2015-10-20","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2015-10-19","nav":10.0487,"day_change_pct":0.0498},{"nav_date":"2015-10-16","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":10.0421,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2015-10-13","nav":10.0385,"day_change_pct":0.0169},{"nav_date":"2015-10-12","nav":10.0368,"day_change_pct":0.0468},{"nav_date":"2015-10-09","nav":10.0321,"day_change_pct":0.015},{"nav_date":"2015-10-08","nav":10.0306,"day_change_pct":0.0179},{"nav_date":"2015-10-07","nav":10.0288,"day_change_pct":0.017},{"nav_date":"2015-10-06","nav":10.0271,"day_change_pct":0.017},{"nav_date":"2015-10-05","nav":10.0254,"day_change_pct":0.0709},{"nav_date":"2015-10-01","nav":10.0183,"day_change_pct":0.018},{"nav_date":"2015-09-30","nav":10.0165,"day_change_pct":0.016},{"nav_date":"2015-09-29","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2015-09-28","nav":10.0131,"day_change_pct":0.076},{"nav_date":"2015-09-24","nav":10.0055,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2015-09-22","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2015-09-21","nav":10.0,"day_change_pct":-16.4585},{"nav_date":"2015-09-18","nav":11.9701,"day_change_pct":0.0401},{"nav_date":"2015-09-16","nav":11.9653,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":11.9629,"day_change_pct":0.0209},{"nav_date":"2015-09-14","nav":11.9604,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":11.9533,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":11.9509,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":11.9486,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":11.9461,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":11.9437,"day_change_pct":0.0612},{"nav_date":"2015-09-04","nav":11.9364,"day_change_pct":0.0209}],"total":720,"page":1,"page_size":250}