{"fund_details":{"scheme_code":124113,"scheme_name":"DSP BlackRock FTP - Series 32 - 24M (Maturity Date 21 Sep 2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01ZN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-21","nav":12.8743,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8719,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.8695,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":12.8626,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8603,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.858,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":12.8534,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.8464,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8441,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8418,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8395,"day_change_pct":0.0717},{"nav_date":"2016-09-02","nav":12.8303,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.828,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8234,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.821,"day_change_pct":0.0538},{"nav_date":"2016-08-26","nav":12.8141,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.8118,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8094,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.8071,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":12.8048,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":12.7955,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":12.7908,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":12.7813,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7789,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":12.7765,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.7741,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7717,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.7645,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7621,"day_change_pct":0.0188},{"nav_date":"2016-08-03","nav":12.7597,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7573,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7549,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.7477,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7453,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7429,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7381,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.7309,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.7285,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2016-07-19","nav":12.7239,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":12.7215,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.7144,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":12.712,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.7095,"day_change_pct":0.0228},{"nav_date":"2016-07-12","nav":12.7066,"day_change_pct":0.0197},{"nav_date":"2016-07-11","nav":12.7041,"day_change_pct":0.0528},{"nav_date":"2016-07-08","nav":12.6974,"day_change_pct":0.0276},{"nav_date":"2016-07-07","nav":12.6939,"day_change_pct":0.0418},{"nav_date":"2016-07-05","nav":12.6886,"day_change_pct":0.0221},{"nav_date":"2016-07-04","nav":12.6858,"day_change_pct":0.0631},{"nav_date":"2016-07-01","nav":12.6778,"day_change_pct":0.0339},{"nav_date":"2016-06-30","nav":12.6735,"day_change_pct":0.0324},{"nav_date":"2016-06-29","nav":12.6694,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.6667,"day_change_pct":0.0229},{"nav_date":"2016-06-27","nav":12.6638,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":12.6559,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.654,"day_change_pct":0.0213},{"nav_date":"2016-06-22","nav":12.6513,"day_change_pct":0.0261},{"nav_date":"2016-06-21","nav":12.648,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":12.6454,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.6377,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6353,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":12.6326,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":12.6287,"day_change_pct":0.0293},{"nav_date":"2016-06-13","nav":12.625,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":12.617,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.6145,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2016-06-07","nav":12.6094,"day_change_pct":0.0349},{"nav_date":"2016-06-06","nav":12.605,"day_change_pct":0.0754},{"nav_date":"2016-06-03","nav":12.5955,"day_change_pct":0.0262},{"nav_date":"2016-06-02","nav":12.5922,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.5892,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":12.5865,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":12.5838,"day_change_pct":0.0676},{"nav_date":"2016-05-27","nav":12.5753,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5726,"day_change_pct":0.0167},{"nav_date":"2016-05-25","nav":12.5705,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":12.5669,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":12.5642,"day_change_pct":0.0661},{"nav_date":"2016-05-20","nav":12.5559,"day_change_pct":0.0239},{"nav_date":"2016-05-19","nav":12.5529,"day_change_pct":0.0287},{"nav_date":"2016-05-18","nav":12.5493,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.5454,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":12.5423,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":12.5314,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.5285,"day_change_pct":0.0263},{"nav_date":"2016-05-10","nav":12.5252,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.5217,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.5136,"day_change_pct":0.0304},{"nav_date":"2016-05-05","nav":12.5098,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":12.5071,"day_change_pct":0.0288},{"nav_date":"2016-05-03","nav":12.5035,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":12.5011,"day_change_pct":0.0568},{"nav_date":"2016-04-29","nav":12.494,"day_change_pct":0.0136},{"nav_date":"2016-04-28","nav":12.4923,"day_change_pct":0.0144},{"nav_date":"2016-04-27","nav":12.4905,"day_change_pct":0.0152},{"nav_date":"2016-04-26","nav":12.4886,"day_change_pct":0.0088},{"nav_date":"2016-04-25","nav":12.4875,"day_change_pct":0.0577},{"nav_date":"2016-04-22","nav":12.4803,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":12.4783,"day_change_pct":0.0136},{"nav_date":"2016-04-20","nav":12.4766,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":12.4714,"day_change_pct":0.0979},{"nav_date":"2016-04-13","nav":12.4592,"day_change_pct":0.0217},{"nav_date":"2016-04-12","nav":12.4565,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.4533,"day_change_pct":0.0723},{"nav_date":"2016-04-07","nav":12.4443,"day_change_pct":0.0265},{"nav_date":"2016-04-06","nav":12.441,"day_change_pct":0.0016},{"nav_date":"2016-04-05","nav":12.4408,"day_change_pct":0.0499},{"nav_date":"2016-04-04","nav":12.4346,"day_change_pct":0.1006},{"nav_date":"2016-03-31","nav":12.4221,"day_change_pct":0.2631},{"nav_date":"2016-03-30","nav":12.3895,"day_change_pct":0.0436},{"nav_date":"2016-03-29","nav":12.3841,"day_change_pct":0.0436},{"nav_date":"2016-03-28","nav":12.3787,"day_change_pct":0.0631},{"nav_date":"2016-03-23","nav":12.3709,"day_change_pct":-0.0048},{"nav_date":"2016-03-22","nav":12.3715,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":12.3703,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":12.36,"day_change_pct":0.0299},{"nav_date":"2016-03-17","nav":12.3563,"day_change_pct":0.0259},{"nav_date":"2016-03-16","nav":12.3531,"day_change_pct":0.0292},{"nav_date":"2016-03-15","nav":12.3495,"day_change_pct":0.0883},{"nav_date":"2016-03-14","nav":12.3386,"day_change_pct":0.0884},{"nav_date":"2016-03-11","nav":12.3277,"day_change_pct":0.0422},{"nav_date":"2016-03-10","nav":12.3225,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.3233,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.3232,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":12.3131,"day_change_pct":0.0138},{"nav_date":"2016-03-03","nav":12.3114,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":12.3087,"day_change_pct":0.0545},{"nav_date":"2016-03-01","nav":12.302,"day_change_pct":0.0569},{"nav_date":"2016-02-29","nav":12.295,"day_change_pct":0.1352},{"nav_date":"2016-02-26","nav":12.2784,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.2785,"day_change_pct":-0.0073},{"nav_date":"2016-02-24","nav":12.2794,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":12.2778,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.2779,"day_change_pct":0.0693},{"nav_date":"2016-02-18","nav":12.2694,"day_change_pct":0.0073},{"nav_date":"2016-02-17","nav":12.2685,"day_change_pct":0.0163},{"nav_date":"2016-02-16","nav":12.2665,"day_change_pct":0.0294},{"nav_date":"2016-02-15","nav":12.2629,"day_change_pct":0.0481},{"nav_date":"2016-02-12","nav":12.257,"day_change_pct":0.0245},{"nav_date":"2016-02-11","nav":12.254,"day_change_pct":0.0253},{"nav_date":"2016-02-10","nav":12.2509,"day_change_pct":0.022},{"nav_date":"2016-02-09","nav":12.2482,"day_change_pct":0.0139},{"nav_date":"2016-02-08","nav":12.2465,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.2378,"day_change_pct":0.0221},{"nav_date":"2016-02-04","nav":12.2351,"day_change_pct":0.0131},{"nav_date":"2016-02-03","nav":12.2335,"day_change_pct":-0.0147},{"nav_date":"2016-02-02","nav":12.2353,"day_change_pct":0.0155},{"nav_date":"2016-02-01","nav":12.2334,"day_change_pct":0.054},{"nav_date":"2016-01-29","nav":12.2268,"day_change_pct":0.0172},{"nav_date":"2016-01-28","nav":12.2247,"day_change_pct":-0.0294},{"nav_date":"2016-01-27","nav":12.2283,"day_change_pct":0.0254},{"nav_date":"2016-01-25","nav":12.2252,"day_change_pct":0.0434},{"nav_date":"2016-01-22","nav":12.2199,"day_change_pct":-0.0164},{"nav_date":"2016-01-21","nav":12.2219,"day_change_pct":0.0147},{"nav_date":"2016-01-20","nav":12.2201,"day_change_pct":-0.0196},{"nav_date":"2016-01-19","nav":12.2225,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2212,"day_change_pct":0.0327},{"nav_date":"2016-01-15","nav":12.2172,"day_change_pct":0.0164},{"nav_date":"2016-01-14","nav":12.2152,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.215,"day_change_pct":0.0254},{"nav_date":"2016-01-12","nav":12.2119,"day_change_pct":-0.0385},{"nav_date":"2016-01-11","nav":12.2166,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":12.2091,"day_change_pct":0.0131},{"nav_date":"2016-01-07","nav":12.2075,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":12.2051,"day_change_pct":0.0246},{"nav_date":"2016-01-05","nav":12.2021,"day_change_pct":0.0246},{"nav_date":"2016-01-04","nav":12.1991,"day_change_pct":0.0673},{"nav_date":"2016-01-01","nav":12.1909,"day_change_pct":0.0213},{"nav_date":"2015-12-31","nav":12.1883,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.1835,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":12.1799,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.1773,"day_change_pct":0.1003},{"nav_date":"2015-12-23","nav":12.1651,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":12.1626,"day_change_pct":0.009},{"nav_date":"2015-12-21","nav":12.1615,"day_change_pct":0.0601},{"nav_date":"2015-12-18","nav":12.1542,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":12.1523,"day_change_pct":0.0214},{"nav_date":"2015-12-16","nav":12.1497,"day_change_pct":0.0156},{"nav_date":"2015-12-15","nav":12.1478,"day_change_pct":0.0049},{"nav_date":"2015-12-14","nav":12.1472,"day_change_pct":0.0478},{"nav_date":"2015-12-11","nav":12.1414,"day_change_pct":0.0148},{"nav_date":"2015-12-10","nav":12.1396,"day_change_pct":0.0033},{"nav_date":"2015-12-09","nav":12.1392,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":12.1383,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":12.1383,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":12.1313,"day_change_pct":0.0181},{"nav_date":"2015-12-03","nav":12.1291,"day_change_pct":0.0132},{"nav_date":"2015-12-02","nav":12.1275,"day_change_pct":0.0157},{"nav_date":"2015-12-01","nav":12.1256,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":12.1238,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":12.1173,"day_change_pct":0.0124},{"nav_date":"2015-11-26","nav":12.1158,"day_change_pct":0.0388},{"nav_date":"2015-11-24","nav":12.1111,"day_change_pct":0.0132},{"nav_date":"2015-11-23","nav":12.1095,"day_change_pct":0.0595},{"nav_date":"2015-11-20","nav":12.1023,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":12.0998,"day_change_pct":0.019},{"nav_date":"2015-11-18","nav":12.0975,"day_change_pct":0.0198},{"nav_date":"2015-11-17","nav":12.0951,"day_change_pct":0.0124},{"nav_date":"2015-11-16","nav":12.0936,"day_change_pct":0.0587},{"nav_date":"2015-11-13","nav":12.0865,"day_change_pct":0.0571},{"nav_date":"2015-11-10","nav":12.0796,"day_change_pct":0.0174},{"nav_date":"2015-11-09","nav":12.0775,"day_change_pct":0.0472},{"nav_date":"2015-11-06","nav":12.0718,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":12.0694,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":12.0679,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":12.0655,"day_change_pct":0.0199},{"nav_date":"2015-11-02","nav":12.0631,"day_change_pct":0.0547},{"nav_date":"2015-10-30","nav":12.0565,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0544,"day_change_pct":0.0133},{"nav_date":"2015-10-28","nav":12.0528,"day_change_pct":0.0199},{"nav_date":"2015-10-27","nav":12.0504,"day_change_pct":-0.0025},{"nav_date":"2015-10-26","nav":12.0507,"day_change_pct":0.0548},{"nav_date":"2015-10-23","nav":12.0441,"day_change_pct":0.0349},{"nav_date":"2015-10-21","nav":12.0399,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":12.038,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":12.0357,"day_change_pct":0.0499},{"nav_date":"2015-10-16","nav":12.0297,"day_change_pct":0.0166},{"nav_date":"2015-10-15","nav":12.0277,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":12.0256,"day_change_pct":0.0175},{"nav_date":"2015-10-13","nav":12.0235,"day_change_pct":0.0175},{"nav_date":"2015-10-12","nav":12.0214,"day_change_pct":0.0474},{"nav_date":"2015-10-09","nav":12.0157,"day_change_pct":0.015},{"nav_date":"2015-10-08","nav":12.0139,"day_change_pct":0.0175},{"nav_date":"2015-10-07","nav":12.0118,"day_change_pct":0.0167},{"nav_date":"2015-10-06","nav":12.0098,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":12.0077,"day_change_pct":0.0708},{"nav_date":"2015-10-01","nav":11.9992,"day_change_pct":0.0183},{"nav_date":"2015-09-30","nav":11.997,"day_change_pct":0.015},{"nav_date":"2015-09-29","nav":11.9952,"day_change_pct":0.0183},{"nav_date":"2015-09-28","nav":11.993,"day_change_pct":0.0759},{"nav_date":"2015-09-24","nav":11.9839,"day_change_pct":0.0192},{"nav_date":"2015-09-23","nav":11.9816,"day_change_pct":0.0184},{"nav_date":"2015-09-22","nav":11.9794,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":11.9773,"day_change_pct":0.0601},{"nav_date":"2015-09-18","nav":11.9701,"day_change_pct":0.0401},{"nav_date":"2015-09-16","nav":11.9653,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":11.9629,"day_change_pct":0.0209},{"nav_date":"2015-09-14","nav":11.9604,"day_change_pct":0.0594},{"nav_date":"2015-09-11","nav":11.9533,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":11.9509,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":11.9486,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":11.9461,"day_change_pct":0.0201},{"nav_date":"2015-09-07","nav":11.9437,"day_change_pct":0.0612},{"nav_date":"2015-09-04","nav":11.9364,"day_change_pct":0.0209}],"total":720,"page":1,"page_size":250}