{"fund_details":{"scheme_code":124108,"scheme_name":"DSP BlackRock FMP - Series 116 -3M - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-11","nav":10.0,"day_change_pct":-2.4894},{"nav_date":"2013-12-10","nav":10.2553,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.2529,"day_change_pct":0.0722},{"nav_date":"2013-12-06","nav":10.2455,"day_change_pct":0.0244},{"nav_date":"2013-12-05","nav":10.243,"day_change_pct":0.0244},{"nav_date":"2013-12-04","nav":10.2405,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.238,"day_change_pct":0.0234},{"nav_date":"2013-12-02","nav":10.2356,"day_change_pct":0.0723},{"nav_date":"2013-11-29","nav":10.2282,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2013-11-26","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2013-11-25","nav":10.2183,"day_change_pct":0.0735},{"nav_date":"2013-11-22","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2013-11-21","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2013-11-18","nav":10.2009,"day_change_pct":0.0971},{"nav_date":"2013-11-14","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2013-11-13","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.1861,"day_change_pct":0.0245},{"nav_date":"2013-11-11","nav":10.1836,"day_change_pct":0.0708},{"nav_date":"2013-11-08","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2013-11-07","nav":10.174,"day_change_pct":0.0246},{"nav_date":"2013-11-06","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.169,"day_change_pct":0.0974},{"nav_date":"2013-11-01","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":10.1567,"day_change_pct":0.0246},{"nav_date":"2013-10-30","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2013-10-29","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2013-10-28","nav":10.1492,"day_change_pct":0.073},{"nav_date":"2013-10-25","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2013-10-24","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1344,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1319,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.1245,"day_change_pct":0.0247},{"nav_date":"2013-10-17","nav":10.122,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.1171,"day_change_pct":0.0247},{"nav_date":"2013-10-14","nav":10.1146,"day_change_pct":0.0732},{"nav_date":"2013-10-11","nav":10.1072,"day_change_pct":0.0287},{"nav_date":"2013-10-10","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.102,"day_change_pct":0.0297},{"nav_date":"2013-10-08","nav":10.099,"day_change_pct":0.0902},{"nav_date":"2013-10-07","nav":10.0899,"day_change_pct":0.0992},{"nav_date":"2013-10-04","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2013-10-03","nav":10.0775,"day_change_pct":0.0675},{"nav_date":"2013-10-01","nav":10.0707,"day_change_pct":0.0338},{"nav_date":"2013-09-30","nav":10.0673,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0562,"day_change_pct":0.0318},{"nav_date":"2013-09-25","nav":10.053,"day_change_pct":0.0498},{"nav_date":"2013-09-24","nav":10.048,"day_change_pct":0.0428},{"nav_date":"2013-09-23","nav":10.0437,"day_change_pct":0.0767},{"nav_date":"2013-09-20","nav":10.036,"day_change_pct":-0.004},{"nav_date":"2013-09-19","nav":10.0364,"day_change_pct":0.1607},{"nav_date":"2013-09-18","nav":10.0203,"day_change_pct":0.0489},{"nav_date":"2013-09-17","nav":10.0154,"day_change_pct":null}],"total":58,"page":1,"page_size":250}