{"fund_details":{"scheme_code":124107,"scheme_name":"DSP BlackRock FMP - Series 116 -3M - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-11","nav":10.0,"day_change_pct":-2.478},{"nav_date":"2013-12-10","nav":10.2541,"day_change_pct":0.0234},{"nav_date":"2013-12-09","nav":10.2517,"day_change_pct":0.0722},{"nav_date":"2013-12-06","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2013-12-05","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2013-12-04","nav":10.2394,"day_change_pct":0.0244},{"nav_date":"2013-12-03","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2013-12-02","nav":10.2345,"day_change_pct":0.0724},{"nav_date":"2013-11-29","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.2247,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2013-11-26","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2013-11-25","nav":10.2173,"day_change_pct":0.0725},{"nav_date":"2013-11-22","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2013-11-21","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2013-11-20","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2013-11-19","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2013-11-18","nav":10.2001,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2013-11-13","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2013-11-12","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2013-11-11","nav":10.1828,"day_change_pct":0.0698},{"nav_date":"2013-11-08","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2013-11-06","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2013-11-05","nav":10.1683,"day_change_pct":0.0965},{"nav_date":"2013-11-01","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2013-10-31","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2013-10-29","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2013-10-28","nav":10.1486,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2013-10-24","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2013-10-23","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2013-10-22","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1314,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":10.1216,"day_change_pct":0.0484},{"nav_date":"2013-10-15","nav":10.1167,"day_change_pct":0.0247},{"nav_date":"2013-10-14","nav":10.1142,"day_change_pct":0.0732},{"nav_date":"2013-10-11","nav":10.1068,"day_change_pct":0.0287},{"nav_date":"2013-10-10","nav":10.1039,"day_change_pct":0.0218},{"nav_date":"2013-10-09","nav":10.1017,"day_change_pct":0.0297},{"nav_date":"2013-10-08","nav":10.0987,"day_change_pct":0.0902},{"nav_date":"2013-10-07","nav":10.0896,"day_change_pct":0.0992},{"nav_date":"2013-10-04","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2013-10-03","nav":10.0772,"day_change_pct":0.0665},{"nav_date":"2013-10-01","nav":10.0705,"day_change_pct":0.0338},{"nav_date":"2013-09-30","nav":10.0671,"day_change_pct":0.0825},{"nav_date":"2013-09-27","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2013-09-26","nav":10.0561,"day_change_pct":0.0318},{"nav_date":"2013-09-25","nav":10.0529,"day_change_pct":0.0498},{"nav_date":"2013-09-24","nav":10.0479,"day_change_pct":0.0428},{"nav_date":"2013-09-23","nav":10.0436,"day_change_pct":0.0757},{"nav_date":"2013-09-20","nav":10.036,"day_change_pct":-0.004},{"nav_date":"2013-09-19","nav":10.0364,"day_change_pct":0.1607},{"nav_date":"2013-09-18","nav":10.0203,"day_change_pct":0.0489},{"nav_date":"2013-09-17","nav":10.0154,"day_change_pct":null}],"total":58,"page":1,"page_size":250}